08/24/2009 17:05:00*1.64127*1.64159*1.64166*1.64127
08/24/2009 17:10:00*1.64159*1.64193*1.64269*1.64159
08/24/2009 17:15:00*1.64193*1.64169*1.64198*1.64139
08/24/2009 17:20:00*1.64169*1.64174*1.64184*1.64144
08/24/2009 17:25:00*1.64174*1.64172*1.64194*1.64172
08/24/2009 17:30:00*1.64172*1.64168*1.6419*1.64141
08/24/2009 17:35:00*1.64168*1.64135*1.64168*1.64126
08/24/2009 17:40:00*1.64135*1.64127*1.64135*1.64097
08/24/2009 17:45:00*1.64127*1.6413*1.6413*1.64101
08/24/2009 17:50:00*1.6413*1.64129*1.6414*1.64118
08/24/2009 17:55:00*1.64129*1.64128*1.64129*1.64128
08/24/2009 18:00:00*1.64128*1.64144*1.64175*1.64122
08/24/2009 18:05:00*1.64144*1.64128*1.64144*1.64108
08/24/2009 18:10:00*1.64128*1.64139*1.64164*1.64128
08/24/2009 18:15:00*1.64139*1.64141*1.64159*1.64139
08/24/2009 18:20:00*1.64141*1.64154*1.6417*1.64141
08/24/2009 18:25:00*1.64154*1.64205*1.64209*1.64154
08/24/2009 18:30:00*1.64205*1.64195*1.6421*1.6419
08/24/2009 18:35:00*1.64195*1.64184*1.642*1.64145
08/24/2009 18:40:00*1.64184*1.64183*1.64184*1.64155
08/24/2009 18:45:00*1.64183*1.64098*1.64183*1.64092
08/24/2009 18:50:00*1.64098*1.64117*1.64117*1.64088
08/24/2009 18:55:00*1.64117*1.64081*1.64135*1.6408
08/24/2009 19:00:00*1.64081*1.6407*1.64111*1.64046
08/24/2009 19:05:00*1.6407*1.64116*1.64116*1.6407
08/24/2009 19:10:00*1.64116*1.64112*1.64142*1.64111
08/24/2009 19:15:00*1.64112*1.64077*1.64112*1.64057
08/24/2009 19:20:00*1.64077*1.64062*1.64082*1.64042
08/24/2009 19:25:00*1.64062*1.64117*1.64123*1.64042
08/24/2009 19:30:00*1.64117*1.64123*1.64175*1.64117
08/24/2009 19:35:00*1.64123*1.6402*1.64133*1.64015
08/24/2009 19:40:00*1.6402*1.64031*1.64041*1.63991
08/24/2009 19:45:00*1.64031*1.6399*1.6404*1.63971
08/24/2009 19:50:00*1.6399*1.64055*1.6407*1.63975
08/24/2009 19:55:00*1.64055*1.6407*1.64119*1.64034
08/24/2009 20:00:00*1.6407*1.64049*1.6407*1.63992
08/24/2009 20:05:00*1.64049*1.64009*1.64059*1.63978
08/24/2009 20:10:00*1.64009*1.63982*1.64043*1.63965
08/24/2009 20:15:00*1.63982*1.64025*1.6403*1.6397
08/24/2009 20:20:00*1.64025*1.64082*1.64101*1.63979
08/24/2009 20:25:00*1.64082*1.64075*1.64096*1.6407
08/24/2009 20:30:00*1.64075*1.64068*1.641*1.64059
08/24/2009 20:35:00*1.64068*1.64065*1.641*1.64037
08/24/2009 20:40:00*1.64065*1.641*1.64103*1.64041
08/24/2009 20:45:00*1.641*1.6409*1.64105*1.6406
08/24/2009 20:50:00*1.6409*1.64011*1.6409*1.63985
08/24/2009 20:55:00*1.64011*1.64025*1.6404*1.64002
08/24/2009 21:00:00*1.64025*1.63975*1.6406*1.63956
08/24/2009 21:05:00*1.63975*1.63984*1.64045*1.6396
08/24/2009 21:10:00*1.63984*1.64005*1.64064*1.6398
08/24/2009 21:15:00*1.64005*1.64009*1.64066*1.63995
08/24/2009 21:20:00*1.64009*1.64005*1.64055*1.64
08/24/2009 21:25:00*1.64005*1.6395*1.64071*1.63914
08/24/2009 21:30:00*1.6395*1.64049*1.641*1.6395
08/24/2009 21:35:00*1.64049*1.6397*1.64049*1.63925
08/24/2009 21:40:00*1.6397*1.63963*1.6406*1.63963
08/24/2009 21:45:00*1.63963*1.63981*1.64002*1.63914
08/24/2009 21:50:00*1.63981*1.64031*1.64032*1.63944
08/24/2009 21:55:00*1.64031*1.63951*1.64031*1.63951
08/24/2009 22:00:00*1.63951*1.63957*1.63965*1.63925
08/24/2009 22:05:00*1.63957*1.63952*1.63997*1.63945
08/24/2009 22:10:00*1.63952*1.63977*1.63982*1.63935
08/24/2009 22:15:00*1.63977*1.63986*1.64011*1.63972
08/24/2009 22:20:00*1.63986*1.63985*1.63996*1.63966
08/24/2009 22:25:00*1.63985*1.6389*1.63985*1.6385
08/24/2009 22:30:00*1.6389*1.6388*1.63911*1.63851
08/24/2009 22:35:00*1.6388*1.63869*1.639*1.63858
08/24/2009 22:40:00*1.63869*1.63862*1.63872*1.6382
08/24/2009 22:45:00*1.63862*1.63863*1.6387*1.63837
08/24/2009 22:50:00*1.63863*1.63925*1.63941*1.63849
08/24/2009 22:55:00*1.63925*1.6385*1.6393*1.6385
08/24/2009 23:00:00*1.6385*1.63895*1.6391*1.63845
08/24/2009 23:05:00*1.63895*1.64005*1.6405*1.63895
08/24/2009 23:10:00*1.64005*1.63932*1.64005*1.63918
08/24/2009 23:15:00*1.63932*1.63945*1.63992*1.63932
08/24/2009 23:20:00*1.63945*1.6395*1.63968*1.63926
08/24/2009 23:25:00*1.6395*1.63962*1.63962*1.63901
08/24/2009 23:30:00*1.63962*1.64005*1.64005*1.63951
08/24/2009 23:35:00*1.64005*1.64045*1.6406*1.6396
08/24/2009 23:40:00*1.64045*1.64036*1.64055*1.64005
08/24/2009 23:45:00*1.64036*1.6403*1.64069*1.64022
08/24/2009 23:50:00*1.6403*1.64106*1.64106*1.6401
08/24/2009 23:55:00*1.64106*1.64079*1.64115*1.64069
08/25/2009 00:00:00*1.64079*1.64059*1.64107*1.64059
08/25/2009 00:05:00*1.64059*1.64064*1.64125*1.64059
08/25/2009 00:10:00*1.64064*1.64066*1.64066*1.64025
08/25/2009 00:15:00*1.64066*1.6405*1.64111*1.6405
08/25/2009 00:20:00*1.6405*1.64091*1.64101*1.6405
08/25/2009 00:25:00*1.64091*1.64217*1.64265*1.64069
08/25/2009 00:30:00*1.64217*1.64213*1.64219*1.64186
08/25/2009 00:35:00*1.64213*1.64196*1.64213*1.64155
08/25/2009 00:40:00*1.64196*1.64188*1.64196*1.64176
08/25/2009 00:45:00*1.64188*1.64188*1.64191*1.64178
08/25/2009 00:50:00*1.64188*1.64203*1.6422*1.64172
08/25/2009 00:55:00*1.64203*1.64198*1.64219*1.64198
08/25/2009 01:00:00*1.64198*1.64195*1.6422*1.64195
08/25/2009 01:05:00*1.64195*1.64178*1.64214*1.64142
08/25/2009 01:10:00*1.64178*1.64119*1.64178*1.641
08/25/2009 01:15:00*1.64119*1.64032*1.64135*1.64025
08/25/2009 01:20:00*1.64032*1.64096*1.64096*1.6395
08/25/2009 01:25:00*1.64096*1.64077*1.64149*1.64077
08/25/2009 01:30:00*1.64077*1.64098*1.64125*1.64069
08/25/2009 01:35:00*1.64098*1.64002*1.64098*1.64002
08/25/2009 01:40:00*1.64002*1.63966*1.6402*1.63966
08/25/2009 01:45:00*1.63966*1.63949*1.63987*1.639
08/25/2009 01:50:00*1.63949*1.63931*1.64*1.63927
08/25/2009 01:55:00*1.63931*1.63825*1.63931*1.63816
08/25/2009 02:00:00*1.63825*1.63823*1.63833*1.63795
08/25/2009 02:05:00*1.63823*1.63775*1.63827*1.63775
08/25/2009 02:10:00*1.63775*1.6378*1.63785*1.63714
08/25/2009 02:15:00*1.6378*1.63877*1.63925*1.6377
08/25/2009 02:20:00*1.63877*1.64008*1.64027*1.63798
08/25/2009 02:25:00*1.64008*1.63854*1.64045*1.63854
08/25/2009 02:30:00*1.63854*1.63937*1.63953*1.63854
08/25/2009 02:35:00*1.63937*1.63944*1.63965*1.63921
08/25/2009 02:40:00*1.63944*1.63927*1.63972*1.6391
08/25/2009 02:45:00*1.63927*1.63965*1.64021*1.63925
08/25/2009 02:50:00*1.63965*1.6384*1.6397*1.6384
08/25/2009 02:55:00*1.6384*1.6354*1.6384*1.6354
08/25/2009 03:00:00*1.6354*1.63491*1.6354*1.63429
08/25/2009 03:05:00*1.63491*1.63495*1.63532*1.63407
08/25/2009 03:10:00*1.63495*1.63586*1.63708*1.63495
08/25/2009 03:15:00*1.63586*1.6346*1.63586*1.63426
08/25/2009 03:20:00*1.6346*1.6342*1.63466*1.6342
08/25/2009 03:25:00*1.6342*1.63515*1.6355*1.6342
08/25/2009 03:30:00*1.63515*1.63625*1.63629*1.63515
08/25/2009 03:35:00*1.63625*1.63645*1.6365*1.6361
08/25/2009 03:40:00*1.63645*1.6359*1.63645*1.63565
08/25/2009 03:45:00*1.6359*1.63664*1.63664*1.63562
08/25/2009 03:50:00*1.63664*1.63675*1.63718*1.63664
08/25/2009 03:55:00*1.63675*1.6367*1.63716*1.63658
08/25/2009 04:00:00*1.6367*1.63587*1.6367*1.63585
08/25/2009 04:05:00*1.63587*1.63598*1.63614*1.63562
08/25/2009 04:10:00*1.63598*1.63683*1.63683*1.63585
08/25/2009 04:15:00*1.63683*1.63707*1.63747*1.63683
08/25/2009 04:20:00*1.63707*1.63695*1.63729*1.63693
08/25/2009 04:25:00*1.63695*1.63665*1.63695*1.63655
08/25/2009 04:30:00*1.63665*1.63635*1.63675*1.6363
08/25/2009 04:35:00*1.63635*1.63655*1.63714*1.6363
08/25/2009 04:40:00*1.63655*1.6366*1.6367*1.63607
08/25/2009 04:45:00*1.6366*1.63622*1.63662*1.6361
08/25/2009 04:50:00*1.63622*1.63533*1.63637*1.6352
08/25/2009 04:55:00*1.63533*1.63583*1.63606*1.63516
08/25/2009 05:00:00*1.63583*1.63555*1.63616*1.63552
08/25/2009 05:05:00*1.63555*1.63693*1.63693*1.63555
08/25/2009 05:10:00*1.63693*1.636*1.6373*1.636
08/25/2009 05:15:00*1.636*1.63653*1.63678*1.636
08/25/2009 05:20:00*1.63653*1.63688*1.63734*1.63653
08/25/2009 05:25:00*1.63688*1.63726*1.6375*1.63688
08/25/2009 05:30:00*1.63726*1.63895*1.63905*1.63726
08/25/2009 05:35:00*1.63895*1.6386*1.63915*1.63857
08/25/2009 05:40:00*1.6386*1.63943*1.64032*1.6386
08/25/2009 05:45:00*1.63943*1.63969*1.63985*1.63943
08/25/2009 05:50:00*1.63969*1.6404*1.64055*1.63969
08/25/2009 05:55:00*1.6404*1.63865*1.6405*1.63865
08/25/2009 06:00:00*1.63865*1.63905*1.63952*1.63865
08/25/2009 06:05:00*1.63905*1.63879*1.63905*1.63853
08/25/2009 06:10:00*1.63879*1.63851*1.63894*1.63836
08/25/2009 06:15:00*1.63851*1.63835*1.63866*1.63825
08/25/2009 06:20:00*1.63835*1.63835*1.6384*1.6382
08/25/2009 06:25:00*1.63835*1.63882*1.63882*1.63835
08/25/2009 06:30:00*1.63882*1.63766*1.63884*1.63755
08/25/2009 06:35:00*1.63766*1.63712*1.6377*1.63705
08/25/2009 06:40:00*1.63712*1.63741*1.6375*1.63712
08/25/2009 06:45:00*1.63741*1.63747*1.63755*1.63705
08/25/2009 06:50:00*1.63747*1.63684*1.63747*1.6367
08/25/2009 06:55:00*1.63684*1.63606*1.63714*1.63605
08/25/2009 07:00:00*1.63606*1.63583*1.63655*1.63583
08/25/2009 07:05:00*1.63583*1.63677*1.63677*1.63577
08/25/2009 07:10:00*1.63677*1.63745*1.63795*1.63677
08/25/2009 07:15:00*1.63745*1.63771*1.638*1.6371
08/25/2009 07:20:00*1.63771*1.63788*1.63802*1.63749
08/25/2009 07:25:00*1.63788*1.63955*1.6402*1.63788
08/25/2009 07:30:00*1.63955*1.63947*1.63962*1.63912
08/25/2009 07:35:00*1.63947*1.63905*1.6395*1.63905
08/25/2009 07:40:00*1.63905*1.64*1.64*1.63905
08/25/2009 07:45:00*1.64*1.63976*1.6404*1.63909
08/25/2009 07:50:00*1.63976*1.63924*1.63976*1.63892
08/25/2009 07:55:00*1.63924*1.63817*1.63924*1.638
08/25/2009 08:00:00*1.63817*1.63855*1.63855*1.6378
08/25/2009 08:05:00*1.63855*1.63867*1.63909*1.63855
08/25/2009 08:10:00*1.63867*1.63752*1.63891*1.63742
08/25/2009 08:15:00*1.63752*1.63871*1.63871*1.63752
08/25/2009 08:20:00*1.63871*1.6391*1.63934*1.63865
08/25/2009 08:25:00*1.6391*1.63923*1.63955*1.6391
08/25/2009 08:30:00*1.63923*1.63961*1.63961*1.63914
08/25/2009 08:35:00*1.63961*1.63883*1.63961*1.63866
08/25/2009 08:40:00*1.63883*1.63864*1.63922*1.63864
08/25/2009 08:45:00*1.63864*1.63998*1.63998*1.63864
08/25/2009 08:50:00*1.63998*1.63975*1.64011*1.63935
08/25/2009 08:55:00*1.63975*1.64024*1.64024*1.63975
08/25/2009 09:00:00*1.64024*1.64189*1.64189*1.64021
08/25/2009 09:05:00*1.64189*1.64205*1.6435*1.64189
08/25/2009 09:10:00*1.64205*1.64174*1.64225*1.64165
08/25/2009 09:15:00*1.64174*1.64305*1.64419*1.64174
08/25/2009 09:20:00*1.64305*1.64231*1.64374*1.64231
08/25/2009 09:25:00*1.64231*1.64247*1.64266*1.64205
08/25/2009 09:30:00*1.64247*1.6421*1.64253*1.6421
08/25/2009 09:35:00*1.6421*1.64276*1.6429*1.64202
08/25/2009 09:40:00*1.64276*1.64155*1.64276*1.64107
08/25/2009 09:45:00*1.64155*1.64235*1.64253*1.64155
08/25/2009 09:50:00*1.64235*1.64213*1.64289*1.64213
08/25/2009 09:55:00*1.64213*1.64235*1.64247*1.64213
08/25/2009 10:00:00*1.64235*1.64248*1.64265*1.6423
08/25/2009 10:05:00*1.64248*1.6417*1.64377*1.6417
08/25/2009 10:10:00*1.6417*1.63941*1.6417*1.63866
08/25/2009 10:15:00*1.63941*1.63881*1.64013*1.63881
08/25/2009 10:20:00*1.63881*1.63779*1.63911*1.63779
08/25/2009 10:25:00*1.63779*1.63756*1.63803*1.63675
08/25/2009 10:30:00*1.63756*1.63706*1.63832*1.63706
08/25/2009 10:35:00*1.63706*1.63679*1.63717*1.63635
08/25/2009 10:40:00*1.63679*1.63795*1.6383*1.63679
08/25/2009 10:45:00*1.63795*1.63772*1.63795*1.63752
08/25/2009 10:50:00*1.63772*1.63732*1.63788*1.63727
08/25/2009 10:55:00*1.63732*1.6378*1.63783*1.63732
08/25/2009 11:00:00*1.6378*1.63725*1.6378*1.63725
08/25/2009 11:05:00*1.63725*1.63752*1.63755*1.63725
08/25/2009 11:10:00*1.63752*1.63793*1.63809*1.6374
08/25/2009 11:15:00*1.63793*1.63787*1.63818*1.63754
08/25/2009 11:20:00*1.63787*1.63748*1.63821*1.63735
08/25/2009 11:25:00*1.63748*1.63715*1.63779*1.63715
08/25/2009 11:30:00*1.63715*1.63615*1.63736*1.63614
08/25/2009 11:35:00*1.63615*1.63591*1.63621*1.63466
08/25/2009 11:40:00*1.63591*1.63666*1.63666*1.63547
08/25/2009 11:45:00*1.63666*1.63721*1.63746*1.63634
08/25/2009 11:50:00*1.63721*1.63581*1.63721*1.63581
08/25/2009 11:55:00*1.63581*1.63615*1.63615*1.63575
08/25/2009 12:00:00*1.63615*1.63648*1.63655*1.63595
08/25/2009 12:05:00*1.63648*1.63605*1.63648*1.63589
08/25/2009 12:10:00*1.63605*1.63574*1.63605*1.63528
08/25/2009 12:15:00*1.63574*1.63567*1.63574*1.6355
08/25/2009 12:20:00*1.63567*1.63572*1.63609*1.63565
08/25/2009 12:25:00*1.63572*1.6356*1.63576*1.63542
08/25/2009 12:30:00*1.6356*1.6368*1.6368*1.6356
08/25/2009 12:35:00*1.6368*1.6367*1.6369*1.6367
08/25/2009 12:40:00*1.6367*1.63675*1.63688*1.6365
08/25/2009 12:45:00*1.63675*1.63608*1.63675*1.63608
08/25/2009 12:50:00*1.63608*1.63592*1.63608*1.63556
08/25/2009 12:55:00*1.63592*1.63543*1.63592*1.6354
08/25/2009 13:00:00*1.63543*1.63475*1.63543*1.63472
08/25/2009 13:05:00*1.63475*1.63491*1.6351*1.63457
08/25/2009 13:10:00*1.63491*1.63546*1.63546*1.63459
08/25/2009 13:15:00*1.63546*1.6355*1.63573*1.6348
08/25/2009 13:20:00*1.6355*1.63554*1.63584*1.63543
08/25/2009 13:25:00*1.63554*1.63552*1.63554*1.6346
08/25/2009 13:30:00*1.63552*1.63512*1.63552*1.63475
08/25/2009 13:35:00*1.63512*1.63359*1.63512*1.63359
08/25/2009 13:40:00*1.63359*1.63375*1.63375*1.63298
08/25/2009 13:45:00*1.63375*1.63407*1.63407*1.63374
08/25/2009 13:50:00*1.63407*1.63406*1.63415*1.63375
08/25/2009 13:55:00*1.63406*1.63435*1.6346*1.63405
08/25/2009 14:00:00*1.63435*1.63321*1.63435*1.63305
08/25/2009 14:05:00*1.63321*1.63417*1.63479*1.63321
08/25/2009 14:10:00*1.63417*1.63404*1.63447*1.63404
08/25/2009 14:15:00*1.63404*1.6346*1.6346*1.63388
08/25/2009 14:20:00*1.6346*1.63515*1.63525*1.63457
08/25/2009 14:25:00*1.63515*1.635*1.63515*1.6346
08/25/2009 14:30:00*1.635*1.63419*1.635*1.63419
08/25/2009 14:35:00*1.63419*1.6344*1.6344*1.63419
08/25/2009 14:40:00*1.6344*1.63455*1.6347*1.63405
08/25/2009 14:45:00*1.63455*1.6345*1.63465*1.63425
08/25/2009 14:50:00*1.6345*1.63439*1.6345*1.63409
08/25/2009 14:55:00*1.63439*1.63476*1.63476*1.63435
08/25/2009 15:00:00*1.63476*1.63432*1.63476*1.63422
08/25/2009 15:05:00*1.63432*1.63525*1.63525*1.63432
08/25/2009 15:10:00*1.63525*1.6352*1.63525*1.6348
08/25/2009 15:15:00*1.6352*1.63513*1.6354*1.63511
08/25/2009 15:20:00*1.63513*1.63535*1.63556*1.63513
08/25/2009 15:25:00*1.63535*1.63613*1.63618*1.6353
08/25/2009 15:30:00*1.63613*1.63555*1.63613*1.6354
08/25/2009 15:35:00*1.63555*1.63535*1.63556*1.63526
08/25/2009 15:40:00*1.63535*1.63545*1.63546*1.63525
08/25/2009 15:45:00*1.63545*1.63559*1.63591*1.63545
08/25/2009 15:50:00*1.63559*1.6351*1.63559*1.635
08/25/2009 15:55:00*1.6351*1.63545*1.6358*1.63504
08/25/2009 16:00:00*1.63545*1.63555*1.63555*1.63525
08/25/2009 16:05:00*1.63555*1.6355*1.63555*1.63545
08/25/2009 16:10:00*1.6355*1.63506*1.6355*1.63506
08/25/2009 16:15:00*1.63506*1.6353*1.6353*1.6348
08/25/2009 16:20:00*1.6353*1.6349*1.6353*1.63489
08/25/2009 16:25:00*1.6349*1.63484*1.6349*1.63483
08/25/2009 16:30:00*1.63484*1.6349*1.6349*1.63459
08/25/2009 16:35:00*1.6349*1.63465*1.6349*1.63465
08/25/2009 16:40:00*1.63465*1.63475*1.63485*1.63465
08/25/2009 16:45:00*1.63475*1.63475*1.63485*1.6346
08/25/2009 16:50:00*1.63475*1.6343*1.63475*1.6343
08/25/2009 16:55:00*1.6343*1.63458*1.63474*1.6343
08/25/2009 17:00:00*1.63458*1.63451*1.63461*1.63415
