08/23/2009 17:05:00*1.65022*1.65027*1.65027*1.65022
08/23/2009 17:10:00*1.65027*1.64964*1.65027*1.64964
08/23/2009 17:15:00*1.64964*1.64999*1.65012*1.64964
08/23/2009 17:20:00*1.64999*1.65018*1.65021*1.64972
08/23/2009 17:25:00*1.65018*1.65022*1.65045*1.64963
08/23/2009 17:30:00*1.65022*1.6506*1.6506*1.65007
08/23/2009 17:35:00*1.6506*1.651*1.651*1.6506
08/23/2009 17:40:00*1.651*1.651*1.651*1.651
08/23/2009 17:45:00*1.651*1.6501*1.651*1.6501
08/23/2009 17:50:00*1.6501*1.65025*1.65025*1.6501
08/23/2009 17:55:00*1.65025*1.6503*1.6503*1.6502
08/23/2009 18:00:00*1.6503*1.65017*1.6503*1.6501
08/23/2009 18:05:00*1.65017*1.65017*1.65017*1.65017
08/23/2009 18:10:00*1.65017*1.65076*1.651*1.65017
08/23/2009 18:15:00*1.65076*1.6514*1.65173*1.65076
08/23/2009 18:20:00*1.6514*1.6517*1.65171*1.6514
08/23/2009 18:25:00*1.6517*1.6516*1.65203*1.65145
08/23/2009 18:30:00*1.6516*1.65161*1.65167*1.65124
08/23/2009 18:35:00*1.65161*1.65205*1.65239*1.65161
08/23/2009 18:40:00*1.65205*1.65222*1.65245*1.65186
08/23/2009 18:45:00*1.65222*1.65163*1.65222*1.6515
08/23/2009 18:50:00*1.65163*1.6516*1.65169*1.6516
08/23/2009 18:55:00*1.6516*1.65171*1.65171*1.65111
08/23/2009 19:00:00*1.65171*1.6504*1.65171*1.6504
08/23/2009 19:05:00*1.6504*1.65045*1.65136*1.6504
08/23/2009 19:10:00*1.65045*1.65063*1.6508*1.65045
08/23/2009 19:15:00*1.65063*1.65029*1.65063*1.65008
08/23/2009 19:20:00*1.65029*1.65088*1.65088*1.65029
08/23/2009 19:25:00*1.65088*1.65135*1.65185*1.65088
08/23/2009 19:30:00*1.65135*1.6513*1.65135*1.65105
08/23/2009 19:35:00*1.6513*1.65185*1.65186*1.65124
08/23/2009 19:40:00*1.65185*1.65109*1.65185*1.65094
08/23/2009 19:45:00*1.65109*1.65148*1.65162*1.65104
08/23/2009 19:50:00*1.65148*1.65099*1.65148*1.65034
08/23/2009 19:55:00*1.65099*1.65089*1.65128*1.6507
08/23/2009 20:00:00*1.65089*1.651*1.65115*1.65088
08/23/2009 20:05:00*1.651*1.651*1.65106*1.65064
08/23/2009 20:10:00*1.651*1.651*1.65126*1.65079
08/23/2009 20:15:00*1.651*1.65171*1.65225*1.65074
08/23/2009 20:20:00*1.65171*1.65173*1.65201*1.65108
08/23/2009 20:25:00*1.65173*1.65175*1.65198*1.65162
08/23/2009 20:30:00*1.65175*1.65184*1.65207*1.65169
08/23/2009 20:35:00*1.65184*1.65165*1.65192*1.65139
08/23/2009 20:40:00*1.65165*1.65333*1.65343*1.65165
08/23/2009 20:45:00*1.65333*1.65367*1.65367*1.65311
08/23/2009 20:50:00*1.65367*1.65366*1.65393*1.65355
08/23/2009 20:55:00*1.65366*1.65327*1.65375*1.65327
08/23/2009 21:00:00*1.65327*1.65342*1.65379*1.6527
08/23/2009 21:05:00*1.65342*1.65348*1.65373*1.65342
08/23/2009 21:10:00*1.65348*1.6537*1.65376*1.65336
08/23/2009 21:15:00*1.6537*1.6536*1.6538*1.65311
08/23/2009 21:20:00*1.6536*1.65375*1.65421*1.6536
08/23/2009 21:25:00*1.65375*1.65409*1.65413*1.65375
08/23/2009 21:30:00*1.65409*1.65409*1.65441*1.65409
08/23/2009 21:35:00*1.65409*1.65339*1.65417*1.65335
08/23/2009 21:40:00*1.65339*1.65302*1.65339*1.65251
08/23/2009 21:45:00*1.65302*1.65308*1.65366*1.65302
08/23/2009 21:50:00*1.65308*1.65368*1.65368*1.65302
08/23/2009 21:55:00*1.65368*1.65345*1.65414*1.65339
08/23/2009 22:00:00*1.65345*1.65319*1.6536*1.65281
08/23/2009 22:05:00*1.65319*1.65269*1.65319*1.65266
08/23/2009 22:10:00*1.65269*1.65259*1.65269*1.65173
08/23/2009 22:15:00*1.65259*1.65293*1.653*1.6525
08/23/2009 22:20:00*1.65293*1.6528*1.653*1.6528
08/23/2009 22:25:00*1.6528*1.65226*1.65298*1.65226
08/23/2009 22:30:00*1.65226*1.65235*1.65241*1.65225
08/23/2009 22:35:00*1.65235*1.65275*1.653*1.6521
08/23/2009 22:40:00*1.65275*1.65266*1.65275*1.65251
08/23/2009 22:45:00*1.65266*1.65222*1.65266*1.65207
08/23/2009 22:50:00*1.65222*1.65238*1.65285*1.65217
08/23/2009 22:55:00*1.65238*1.65292*1.65309*1.65193
08/23/2009 23:00:00*1.65292*1.65223*1.65305*1.652
08/23/2009 23:05:00*1.65223*1.65205*1.65223*1.6519
08/23/2009 23:10:00*1.65205*1.6519*1.65224*1.65163
08/23/2009 23:15:00*1.6519*1.65208*1.65221*1.6519
08/23/2009 23:20:00*1.65208*1.6519*1.65223*1.65175
08/23/2009 23:25:00*1.6519*1.6516*1.6519*1.65124
08/23/2009 23:30:00*1.6516*1.65185*1.65185*1.6514
08/23/2009 23:35:00*1.65185*1.65214*1.65229*1.6518
08/23/2009 23:40:00*1.65214*1.65172*1.65214*1.65171
08/23/2009 23:45:00*1.65172*1.65174*1.65174*1.65171
08/23/2009 23:50:00*1.65174*1.65248*1.65248*1.65174
08/23/2009 23:55:00*1.65248*1.65219*1.65249*1.65215
08/24/2009 00:00:00*1.65219*1.65204*1.65224*1.65204
08/24/2009 00:05:00*1.65204*1.65207*1.65224*1.65204
08/24/2009 00:10:00*1.65207*1.65172*1.65213*1.65172
08/24/2009 00:15:00*1.65172*1.65181*1.65181*1.6514
08/24/2009 00:20:00*1.65181*1.65185*1.65203*1.65175
08/24/2009 00:25:00*1.65185*1.65197*1.65197*1.6518
08/24/2009 00:30:00*1.65197*1.65201*1.65207*1.65197
08/24/2009 00:35:00*1.65201*1.65179*1.65201*1.65155
08/24/2009 00:40:00*1.65179*1.65197*1.65197*1.65154
08/24/2009 00:45:00*1.65197*1.65207*1.65207*1.65164
08/24/2009 00:50:00*1.65207*1.65106*1.65215*1.65106
08/24/2009 00:55:00*1.65106*1.65148*1.65165*1.65106
08/24/2009 01:00:00*1.65148*1.65147*1.6516*1.65117
08/24/2009 01:05:00*1.65147*1.65168*1.65198*1.65147
08/24/2009 01:10:00*1.65168*1.65161*1.65192*1.65158
08/24/2009 01:15:00*1.65161*1.65174*1.65186*1.65161
08/24/2009 01:20:00*1.65174*1.65123*1.65191*1.65123
08/24/2009 01:25:00*1.65123*1.65051*1.65143*1.6501
08/24/2009 01:30:00*1.65051*1.65012*1.65123*1.65012
08/24/2009 01:35:00*1.65012*1.64962*1.65012*1.64917
08/24/2009 01:40:00*1.64962*1.64907*1.64978*1.64895
08/24/2009 01:45:00*1.64907*1.65023*1.65025*1.64902
08/24/2009 01:50:00*1.65023*1.64985*1.6504*1.64985
08/24/2009 01:55:00*1.64985*1.65004*1.65015*1.64955
08/24/2009 02:00:00*1.65004*1.64825*1.65004*1.64799
08/24/2009 02:05:00*1.64825*1.6477*1.64911*1.64765
08/24/2009 02:10:00*1.6477*1.64605*1.6481*1.64605
08/24/2009 02:15:00*1.64605*1.64664*1.6467*1.6456
08/24/2009 02:20:00*1.64664*1.64645*1.64716*1.64645
08/24/2009 02:25:00*1.64645*1.64755*1.64809*1.6464
08/24/2009 02:30:00*1.64755*1.6475*1.64762*1.64678
08/24/2009 02:35:00*1.6475*1.64777*1.64777*1.64696
08/24/2009 02:40:00*1.64777*1.64775*1.64813*1.64735
08/24/2009 02:45:00*1.64775*1.64745*1.64782*1.64745
08/24/2009 02:50:00*1.64745*1.64716*1.64745*1.64684
08/24/2009 02:55:00*1.64716*1.64522*1.64723*1.64522
08/24/2009 03:00:00*1.64522*1.64481*1.64601*1.64481
08/24/2009 03:05:00*1.64481*1.6442*1.64481*1.6441
08/24/2009 03:10:00*1.6442*1.64586*1.64586*1.6442
08/24/2009 03:15:00*1.64586*1.64568*1.64591*1.645
08/24/2009 03:20:00*1.64568*1.64614*1.64625*1.64561
08/24/2009 03:25:00*1.64614*1.6463*1.6467*1.64614
08/24/2009 03:30:00*1.6463*1.64643*1.64683*1.6462
08/24/2009 03:35:00*1.64643*1.6486*1.6486*1.64593
08/24/2009 03:40:00*1.6486*1.64779*1.6486*1.64779
08/24/2009 03:45:00*1.64779*1.64794*1.64879*1.64779
08/24/2009 03:50:00*1.64794*1.64796*1.64824*1.64754
08/24/2009 03:55:00*1.64796*1.64737*1.64799*1.64718
08/24/2009 04:00:00*1.64737*1.64735*1.64748*1.64704
08/24/2009 04:05:00*1.64735*1.64662*1.64799*1.6466
08/24/2009 04:10:00*1.64662*1.64621*1.64662*1.64587
08/24/2009 04:15:00*1.64621*1.64705*1.64746*1.64621
08/24/2009 04:20:00*1.64705*1.64797*1.64807*1.64705
08/24/2009 04:25:00*1.64797*1.64795*1.64811*1.64768
08/24/2009 04:30:00*1.64795*1.6473*1.64795*1.64725
08/24/2009 04:35:00*1.6473*1.64732*1.64757*1.64705
08/24/2009 04:40:00*1.64732*1.6466*1.6474*1.6465
08/24/2009 04:45:00*1.6466*1.64697*1.64697*1.6466
08/24/2009 04:50:00*1.64697*1.64737*1.64737*1.64697
08/24/2009 04:55:00*1.64737*1.64811*1.6485*1.64732
08/24/2009 05:00:00*1.64811*1.64812*1.6484*1.64805
08/24/2009 05:05:00*1.64812*1.64814*1.64897*1.64812
08/24/2009 05:10:00*1.64814*1.64705*1.64832*1.64704
08/24/2009 05:15:00*1.64705*1.6481*1.6481*1.64705
08/24/2009 05:20:00*1.6481*1.64811*1.64835*1.64804
08/24/2009 05:25:00*1.64811*1.6484*1.64846*1.64801
08/24/2009 05:30:00*1.6484*1.64838*1.64847*1.64825
08/24/2009 05:35:00*1.64838*1.65019*1.65019*1.64833
08/24/2009 05:40:00*1.65019*1.65057*1.65125*1.65019
08/24/2009 05:45:00*1.65057*1.64963*1.65097*1.6493
08/24/2009 05:50:00*1.64963*1.64985*1.65027*1.64963
08/24/2009 05:55:00*1.64985*1.65019*1.65058*1.64985
08/24/2009 06:00:00*1.65019*1.6513*1.6513*1.64994
08/24/2009 06:05:00*1.6513*1.65085*1.6513*1.6507
08/24/2009 06:10:00*1.65085*1.65013*1.65085*1.65013
08/24/2009 06:15:00*1.65013*1.65026*1.65035*1.64958
08/24/2009 06:20:00*1.65026*1.64977*1.65076*1.64977
08/24/2009 06:25:00*1.64977*1.65035*1.65035*1.64977
08/24/2009 06:30:00*1.65035*1.6502*1.65038*1.65015
08/24/2009 06:35:00*1.6502*1.65021*1.65061*1.65012
08/24/2009 06:40:00*1.65021*1.65045*1.65085*1.65021
08/24/2009 06:45:00*1.65045*1.65035*1.65056*1.65005
08/24/2009 06:50:00*1.65035*1.65045*1.6505*1.65
08/24/2009 06:55:00*1.65045*1.64999*1.65045*1.64979
08/24/2009 07:00:00*1.64999*1.64969*1.65015*1.64969
08/24/2009 07:05:00*1.64969*1.64903*1.64969*1.64903
08/24/2009 07:10:00*1.64903*1.64885*1.64903*1.64854
08/24/2009 07:15:00*1.64885*1.64947*1.64952*1.64845
08/24/2009 07:20:00*1.64947*1.64975*1.65003*1.64947
08/24/2009 07:25:00*1.64975*1.65051*1.65057*1.64965
08/24/2009 07:30:00*1.65051*1.65105*1.65118*1.65051
08/24/2009 07:35:00*1.65105*1.65055*1.65105*1.6505
08/24/2009 07:40:00*1.65055*1.65113*1.65113*1.65049
08/24/2009 07:45:00*1.65113*1.65114*1.65114*1.65085
08/24/2009 07:50:00*1.65114*1.65095*1.65114*1.65069
08/24/2009 07:55:00*1.65095*1.65089*1.65112*1.65089
08/24/2009 08:00:00*1.65089*1.65025*1.6511*1.6502
08/24/2009 08:05:00*1.65025*1.64975*1.6507*1.64975
08/24/2009 08:10:00*1.64975*1.65035*1.65035*1.64975
08/24/2009 08:15:00*1.65035*1.64995*1.65055*1.64995
08/24/2009 08:20:00*1.64995*1.64985*1.64995*1.64904
08/24/2009 08:25:00*1.64985*1.64999*1.64999*1.64975
08/24/2009 08:30:00*1.64999*1.64972*1.65007*1.64967
08/24/2009 08:35:00*1.64972*1.65062*1.65062*1.64968
08/24/2009 08:40:00*1.65062*1.65059*1.65062*1.65024
08/24/2009 08:45:00*1.65059*1.65091*1.65092*1.65059
08/24/2009 08:50:00*1.65091*1.65111*1.65132*1.65091
08/24/2009 08:55:00*1.65111*1.65105*1.65197*1.65101
08/24/2009 09:00:00*1.65105*1.65047*1.65106*1.6504
08/24/2009 09:05:00*1.65047*1.65028*1.65082*1.65028
08/24/2009 09:10:00*1.65028*1.6505*1.6505*1.65028
08/24/2009 09:15:00*1.6505*1.65057*1.65075*1.65039
08/24/2009 09:20:00*1.65057*1.64857*1.65057*1.6485
08/24/2009 09:25:00*1.64857*1.64835*1.64857*1.6479
08/24/2009 09:30:00*1.64835*1.6486*1.64862*1.64835
08/24/2009 09:35:00*1.6486*1.64819*1.6486*1.64819
08/24/2009 09:40:00*1.64819*1.64914*1.64914*1.64819
08/24/2009 09:45:00*1.64914*1.64868*1.64914*1.64868
08/24/2009 09:50:00*1.64868*1.64803*1.64926*1.64803
08/24/2009 09:55:00*1.64803*1.64848*1.64869*1.64803
08/24/2009 10:00:00*1.64848*1.64837*1.64848*1.64806
08/24/2009 10:05:00*1.64837*1.64683*1.64837*1.64683
08/24/2009 10:10:00*1.64683*1.64537*1.64683*1.64502
08/24/2009 10:15:00*1.64537*1.64471*1.64618*1.64471
08/24/2009 10:20:00*1.64471*1.64479*1.64507*1.64425
08/24/2009 10:25:00*1.64479*1.64447*1.64479*1.64428
08/24/2009 10:30:00*1.64447*1.64463*1.64475*1.64442
08/24/2009 10:35:00*1.64463*1.64347*1.64463*1.6432
08/24/2009 10:40:00*1.64347*1.64199*1.64382*1.64198
08/24/2009 10:45:00*1.64199*1.64136*1.64207*1.6413
08/24/2009 10:50:00*1.64136*1.64105*1.64177*1.64105
08/24/2009 10:55:00*1.64105*1.64045*1.64105*1.64045
08/24/2009 11:00:00*1.64045*1.64065*1.64121*1.64045
08/24/2009 11:05:00*1.64065*1.64199*1.64213*1.64065
08/24/2009 11:10:00*1.64199*1.64285*1.64305*1.64199
08/24/2009 11:15:00*1.64285*1.64204*1.64285*1.64195
08/24/2009 11:20:00*1.64204*1.64125*1.6422*1.6412
08/24/2009 11:25:00*1.64125*1.64091*1.64135*1.6408
08/24/2009 11:30:00*1.64091*1.64225*1.64242*1.64091
08/24/2009 11:35:00*1.64225*1.64165*1.64225*1.64165
08/24/2009 11:40:00*1.64165*1.64099*1.64167*1.64093
08/24/2009 11:45:00*1.64099*1.64181*1.64207*1.64087
08/24/2009 11:50:00*1.64181*1.64083*1.64186*1.64082
08/24/2009 11:55:00*1.64083*1.64123*1.6414*1.64083
08/24/2009 12:00:00*1.64123*1.64145*1.64145*1.64117
08/24/2009 12:05:00*1.64145*1.64123*1.64151*1.64096
08/24/2009 12:10:00*1.64123*1.64107*1.64158*1.64095
08/24/2009 12:15:00*1.64107*1.64157*1.64157*1.64092
08/24/2009 12:20:00*1.64157*1.64297*1.64297*1.64157
08/24/2009 12:25:00*1.64297*1.64244*1.64297*1.64244
08/24/2009 12:30:00*1.64244*1.64227*1.64275*1.64226
08/24/2009 12:35:00*1.64227*1.64236*1.64237*1.6419
08/24/2009 12:40:00*1.64236*1.64237*1.64241*1.64226
08/24/2009 12:45:00*1.64237*1.64315*1.64315*1.64237
08/24/2009 12:50:00*1.64315*1.64303*1.64315*1.64278
08/24/2009 12:55:00*1.64303*1.64274*1.64314*1.64255
08/24/2009 13:00:00*1.64274*1.64238*1.64295*1.64238
08/24/2009 13:05:00*1.64238*1.64195*1.64238*1.64189
08/24/2009 13:10:00*1.64195*1.6417*1.64195*1.64165
08/24/2009 13:15:00*1.6417*1.63965*1.6417*1.63965
08/24/2009 13:20:00*1.63965*1.64059*1.64059*1.63959
08/24/2009 13:25:00*1.64059*1.63977*1.64059*1.63973
08/24/2009 13:30:00*1.63977*1.63965*1.63977*1.63916
08/24/2009 13:35:00*1.63965*1.63959*1.63965*1.6392
08/24/2009 13:40:00*1.63959*1.6408*1.6408*1.63959
08/24/2009 13:45:00*1.6408*1.64028*1.64093*1.64027
08/24/2009 13:50:00*1.64028*1.6402*1.64075*1.64006
08/24/2009 13:55:00*1.6402*1.64017*1.64051*1.64011
08/24/2009 14:00:00*1.64017*1.6398*1.64017*1.63957
08/24/2009 14:05:00*1.6398*1.6395*1.63987*1.6395
08/24/2009 14:10:00*1.6395*1.63986*1.64006*1.63935
08/24/2009 14:15:00*1.63986*1.63982*1.63986*1.63921
08/24/2009 14:20:00*1.63982*1.64042*1.64042*1.63982
08/24/2009 14:25:00*1.64042*1.6403*1.6405*1.64025
08/24/2009 14:30:00*1.6403*1.6401*1.6403*1.64009
08/24/2009 14:35:00*1.6401*1.64*1.6403*1.64
08/24/2009 14:40:00*1.64*1.63992*1.64*1.63975
08/24/2009 14:45:00*1.63992*1.63992*1.63992*1.63982
08/24/2009 14:50:00*1.63992*1.63994*1.64007*1.63992
08/24/2009 14:55:00*1.63994*1.6397*1.64*1.6397
08/24/2009 15:00:00*1.6397*1.6394*1.63985*1.6394
08/24/2009 15:05:00*1.6394*1.6394*1.63972*1.6394
08/24/2009 15:10:00*1.6394*1.63919*1.63985*1.63915
08/24/2009 15:15:00*1.63919*1.63924*1.63929*1.6391
08/24/2009 15:20:00*1.63924*1.6396*1.63965*1.63924
08/24/2009 15:25:00*1.6396*1.6398*1.6398*1.63935
08/24/2009 15:30:00*1.6398*1.64051*1.6408*1.6398
08/24/2009 15:35:00*1.64051*1.64135*1.64135*1.64005
08/24/2009 15:40:00*1.64135*1.64074*1.64154*1.64074
08/24/2009 15:45:00*1.64074*1.64025*1.64079*1.63974
08/24/2009 15:50:00*1.64025*1.6409*1.6409*1.6402
08/24/2009 15:55:00*1.6409*1.6414*1.6416*1.6409
08/24/2009 16:00:00*1.6414*1.64157*1.64157*1.64111
08/24/2009 16:05:00*1.64157*1.64101*1.64157*1.64085
08/24/2009 16:10:00*1.64101*1.64085*1.6411*1.64085
08/24/2009 16:15:00*1.64085*1.64102*1.64107*1.64085
08/24/2009 16:20:00*1.64102*1.64116*1.64146*1.64095
08/24/2009 16:25:00*1.64116*1.64095*1.64116*1.64095
08/24/2009 16:30:00*1.64095*1.6412*1.64135*1.64095
08/24/2009 16:35:00*1.6412*1.64115*1.6413*1.64115
08/24/2009 16:40:00*1.64115*1.6414*1.6414*1.64115
08/24/2009 16:45:00*1.6414*1.64145*1.64145*1.64105
08/24/2009 16:50:00*1.64145*1.64146*1.64161*1.64096
08/24/2009 16:55:00*1.64146*1.64151*1.64161*1.64136
08/24/2009 17:00:00*1.64151*1.64127*1.64151*1.64112
