08/20/2009 17:05:00*1.65033*1.65036*1.65046*1.65033
08/20/2009 17:10:00*1.65036*1.65069*1.65084*1.65036
08/20/2009 17:15:00*1.65069*1.64971*1.65069*1.64913
08/20/2009 17:20:00*1.64971*1.65032*1.65057*1.64971
08/20/2009 17:25:00*1.65032*1.65067*1.65067*1.65029
08/20/2009 17:30:00*1.65067*1.65055*1.65067*1.65055
08/20/2009 17:35:00*1.65055*1.65009*1.6506*1.65009
08/20/2009 17:40:00*1.65009*1.65001*1.6502*1.64999
08/20/2009 17:45:00*1.65001*1.64977*1.65003*1.64967
08/20/2009 17:50:00*1.64977*1.65015*1.65015*1.64977
08/20/2009 17:55:00*1.65015*1.65015*1.65015*1.65015
08/20/2009 18:00:00*1.65015*1.65024*1.65025*1.65015
08/20/2009 18:05:00*1.65024*1.64998*1.65036*1.64974
08/20/2009 18:10:00*1.64998*1.64997*1.6502*1.64952
08/20/2009 18:15:00*1.64997*1.65056*1.65057*1.64997
08/20/2009 18:20:00*1.65056*1.6504*1.65056*1.65039
08/20/2009 18:25:00*1.6504*1.65031*1.6504*1.6501
08/20/2009 18:30:00*1.65031*1.65032*1.65057*1.65031
08/20/2009 18:35:00*1.65032*1.65054*1.65055*1.65032
08/20/2009 18:40:00*1.65054*1.65125*1.65128*1.65054
08/20/2009 18:45:00*1.65125*1.651*1.6513*1.65095
08/20/2009 18:50:00*1.651*1.65016*1.6511*1.65005
08/20/2009 18:55:00*1.65016*1.65042*1.65097*1.65016
08/20/2009 19:00:00*1.65042*1.65035*1.6505*1.65023
08/20/2009 19:05:00*1.65035*1.65053*1.65059*1.65005
08/20/2009 19:10:00*1.65053*1.65108*1.65109*1.65053
08/20/2009 19:15:00*1.65108*1.65095*1.65108*1.65093
08/20/2009 19:20:00*1.65095*1.65091*1.65098*1.65054
08/20/2009 19:25:00*1.65091*1.65068*1.65091*1.65068
08/20/2009 19:30:00*1.65068*1.65068*1.65068*1.65068
08/20/2009 19:35:00*1.65068*1.6508*1.6508*1.65068
08/20/2009 19:40:00*1.6508*1.65138*1.6515*1.65062
08/20/2009 19:45:00*1.65138*1.65135*1.65169*1.65128
08/20/2009 19:50:00*1.65135*1.65115*1.65141*1.6511
08/20/2009 19:55:00*1.65115*1.65059*1.65121*1.65059
08/20/2009 20:00:00*1.65059*1.65024*1.65096*1.65024
08/20/2009 20:05:00*1.65024*1.6506*1.65092*1.65024
08/20/2009 20:10:00*1.6506*1.65042*1.65125*1.65042
08/20/2009 20:15:00*1.65042*1.65055*1.65055*1.65027
08/20/2009 20:20:00*1.65055*1.65033*1.65085*1.65028
08/20/2009 20:25:00*1.65033*1.65024*1.65049*1.65024
08/20/2009 20:30:00*1.65024*1.64964*1.65024*1.64962
08/20/2009 20:35:00*1.64964*1.6497*1.64972*1.64936
08/20/2009 20:40:00*1.6497*1.64905*1.64974*1.64883
08/20/2009 20:45:00*1.64905*1.64925*1.6493*1.64887
08/20/2009 20:50:00*1.64925*1.6492*1.64928*1.64914
08/20/2009 20:55:00*1.6492*1.64925*1.64925*1.6492
08/20/2009 21:00:00*1.64925*1.64883*1.64925*1.64882
08/20/2009 21:05:00*1.64883*1.648*1.64883*1.64799
08/20/2009 21:10:00*1.648*1.6482*1.64835*1.648
08/20/2009 21:15:00*1.6482*1.64839*1.64847*1.64814
08/20/2009 21:20:00*1.64839*1.6482*1.64849*1.64789
08/20/2009 21:25:00*1.6482*1.64678*1.64845*1.64675
08/20/2009 21:30:00*1.64678*1.64687*1.64723*1.64667
08/20/2009 21:35:00*1.64687*1.6477*1.64778*1.64675
08/20/2009 21:40:00*1.6477*1.64768*1.6478*1.6476
08/20/2009 21:45:00*1.64768*1.6481*1.64844*1.64768
08/20/2009 21:50:00*1.6481*1.64793*1.6484*1.64793
08/20/2009 21:55:00*1.64793*1.64731*1.64793*1.64703
08/20/2009 22:00:00*1.64731*1.64731*1.64745*1.64709
08/20/2009 22:05:00*1.64731*1.64728*1.64755*1.64662
08/20/2009 22:10:00*1.64728*1.64716*1.64761*1.64697
08/20/2009 22:15:00*1.64716*1.6473*1.64748*1.64657
08/20/2009 22:20:00*1.6473*1.64743*1.64776*1.6473
08/20/2009 22:25:00*1.64743*1.64763*1.64771*1.64743
08/20/2009 22:30:00*1.64763*1.64717*1.64763*1.64707
08/20/2009 22:35:00*1.64717*1.64803*1.64818*1.64707
08/20/2009 22:40:00*1.64803*1.6482*1.6482*1.64795
08/20/2009 22:45:00*1.6482*1.64811*1.64841*1.648
08/20/2009 22:50:00*1.64811*1.64895*1.64895*1.64811
08/20/2009 22:55:00*1.64895*1.64868*1.64946*1.64863
08/20/2009 23:00:00*1.64868*1.6486*1.64892*1.64843
08/20/2009 23:05:00*1.6486*1.6482*1.64895*1.6482
08/20/2009 23:10:00*1.6482*1.64858*1.64883*1.64818
08/20/2009 23:15:00*1.64858*1.64845*1.64869*1.648
08/20/2009 23:20:00*1.64845*1.64843*1.64863*1.64835
08/20/2009 23:25:00*1.64843*1.6475*1.64865*1.6475
08/20/2009 23:30:00*1.6475*1.64645*1.6475*1.64645
08/20/2009 23:35:00*1.64645*1.6474*1.6474*1.64554
08/20/2009 23:40:00*1.6474*1.64619*1.6474*1.64619
08/20/2009 23:45:00*1.64619*1.64566*1.64645*1.64566
08/20/2009 23:50:00*1.64566*1.64455*1.64566*1.64427
08/20/2009 23:55:00*1.64455*1.64401*1.64472*1.64359
08/21/2009 00:00:00*1.64401*1.6441*1.64494*1.644
08/21/2009 00:05:00*1.6441*1.6454*1.64542*1.6441
08/21/2009 00:10:00*1.6454*1.6448*1.64561*1.6448
08/21/2009 00:15:00*1.6448*1.64479*1.64542*1.64462
08/21/2009 00:20:00*1.64479*1.64494*1.64554*1.64479
08/21/2009 00:25:00*1.64494*1.64403*1.645*1.64375
08/21/2009 00:30:00*1.64403*1.64455*1.64455*1.64401
08/21/2009 00:35:00*1.64455*1.64501*1.64501*1.64439
08/21/2009 00:40:00*1.64501*1.64439*1.64511*1.64439
08/21/2009 00:45:00*1.64439*1.64342*1.64483*1.6432
08/21/2009 00:50:00*1.64342*1.64341*1.64353*1.64339
08/21/2009 00:55:00*1.64341*1.64318*1.64367*1.6431
08/21/2009 01:00:00*1.64318*1.64325*1.64325*1.64313
08/21/2009 01:05:00*1.64325*1.64295*1.64333*1.64221
08/21/2009 01:10:00*1.64295*1.64196*1.64295*1.6419
08/21/2009 01:15:00*1.64196*1.64277*1.64322*1.64196
08/21/2009 01:20:00*1.64277*1.64484*1.64508*1.64277
08/21/2009 01:25:00*1.64484*1.64499*1.6451*1.64444
08/21/2009 01:30:00*1.64499*1.64355*1.64505*1.6435
08/21/2009 01:35:00*1.64355*1.64464*1.64469*1.64355
08/21/2009 01:40:00*1.64464*1.64515*1.64545*1.6446
08/21/2009 01:45:00*1.64515*1.6456*1.64605*1.64515
08/21/2009 01:50:00*1.6456*1.6449*1.6456*1.64461
08/21/2009 01:55:00*1.6449*1.64521*1.64525*1.64423
08/21/2009 02:00:00*1.64521*1.64484*1.6453*1.64464
08/21/2009 02:05:00*1.64484*1.6436*1.64484*1.64342
08/21/2009 02:10:00*1.6436*1.64465*1.64475*1.64346
08/21/2009 02:15:00*1.64465*1.64415*1.64465*1.64399
08/21/2009 02:20:00*1.64415*1.64465*1.64465*1.64376
08/21/2009 02:25:00*1.64465*1.6456*1.64586*1.6445
08/21/2009 02:30:00*1.6456*1.64465*1.64584*1.64435
08/21/2009 02:35:00*1.64465*1.6448*1.64485*1.64441
08/21/2009 02:40:00*1.6448*1.646*1.646*1.6448
08/21/2009 02:45:00*1.646*1.64548*1.64611*1.64498
08/21/2009 02:50:00*1.64548*1.64611*1.64636*1.64548
08/21/2009 02:55:00*1.64611*1.6465*1.64663*1.6457
08/21/2009 03:00:00*1.6465*1.64727*1.64841*1.6465
08/21/2009 03:05:00*1.64727*1.64815*1.64815*1.64638
08/21/2009 03:10:00*1.64815*1.64773*1.64915*1.64768
08/21/2009 03:15:00*1.64773*1.64725*1.64778*1.647
08/21/2009 03:20:00*1.64725*1.64684*1.6479*1.64683
08/21/2009 03:25:00*1.64684*1.64654*1.64703*1.64637
08/21/2009 03:30:00*1.64654*1.64673*1.64796*1.64615
08/21/2009 03:35:00*1.64673*1.6476*1.64795*1.64672
08/21/2009 03:40:00*1.6476*1.64935*1.64935*1.6476
08/21/2009 03:45:00*1.64935*1.65065*1.65065*1.64864
08/21/2009 03:50:00*1.65065*1.64925*1.65082*1.64908
08/21/2009 03:55:00*1.64925*1.64966*1.6499*1.64907
08/21/2009 04:00:00*1.64966*1.6496*1.65006*1.6493
08/21/2009 04:05:00*1.6496*1.64885*1.64968*1.64864
08/21/2009 04:10:00*1.64885*1.64739*1.64885*1.64735
08/21/2009 04:15:00*1.64739*1.64722*1.64849*1.64722
08/21/2009 04:20:00*1.64722*1.64706*1.6478*1.64695
08/21/2009 04:25:00*1.64706*1.648*1.64802*1.64706
08/21/2009 04:30:00*1.648*1.647*1.648*1.64675
08/21/2009 04:35:00*1.647*1.64732*1.64772*1.64685
08/21/2009 04:40:00*1.64732*1.64752*1.6479*1.64701
08/21/2009 04:45:00*1.64752*1.64825*1.64826*1.64749
08/21/2009 04:50:00*1.64825*1.64934*1.64934*1.64807
08/21/2009 04:55:00*1.64934*1.6484*1.64943*1.6484
08/21/2009 05:00:00*1.6484*1.6494*1.64956*1.6484
08/21/2009 05:05:00*1.6494*1.64934*1.6494*1.64892
08/21/2009 05:10:00*1.64934*1.65013*1.65027*1.64925
08/21/2009 05:15:00*1.65013*1.65015*1.65023*1.64989
08/21/2009 05:20:00*1.65015*1.64923*1.65015*1.64893
08/21/2009 05:25:00*1.64923*1.64925*1.6495*1.64909
08/21/2009 05:30:00*1.64925*1.6489*1.64938*1.64874
08/21/2009 05:35:00*1.6489*1.65006*1.65006*1.6488
08/21/2009 05:40:00*1.65006*1.64977*1.65006*1.64905
08/21/2009 05:45:00*1.64977*1.6496*1.64985*1.64933
08/21/2009 05:50:00*1.6496*1.6507*1.6513*1.64954
08/21/2009 05:55:00*1.6507*1.65085*1.65094*1.65055
08/21/2009 06:00:00*1.65085*1.65156*1.65166*1.65085
08/21/2009 06:05:00*1.65156*1.65332*1.65332*1.65156
08/21/2009 06:10:00*1.65332*1.65368*1.6537*1.65332
08/21/2009 06:15:00*1.65368*1.65454*1.65455*1.65353
08/21/2009 06:20:00*1.65454*1.65398*1.6546*1.65371
08/21/2009 06:25:00*1.65398*1.65355*1.65398*1.6534
08/21/2009 06:30:00*1.65355*1.65316*1.65375*1.65316
08/21/2009 06:35:00*1.65316*1.65465*1.65465*1.65316
08/21/2009 06:40:00*1.65465*1.65478*1.65483*1.65417
08/21/2009 06:45:00*1.65478*1.65617*1.65624*1.65478
08/21/2009 06:50:00*1.65617*1.65588*1.65617*1.65565
08/21/2009 06:55:00*1.65588*1.65722*1.65722*1.65555
08/21/2009 07:00:00*1.65722*1.65697*1.65722*1.65627
08/21/2009 07:05:00*1.65697*1.65665*1.65719*1.65664
08/21/2009 07:10:00*1.65665*1.65705*1.65724*1.65662
08/21/2009 07:15:00*1.65705*1.65605*1.65705*1.65549
08/21/2009 07:20:00*1.65605*1.65677*1.65677*1.65605
08/21/2009 07:25:00*1.65677*1.65703*1.65769*1.65676
08/21/2009 07:30:00*1.65703*1.6574*1.6574*1.65665
08/21/2009 07:35:00*1.6574*1.65718*1.65781*1.65715
08/21/2009 07:40:00*1.65718*1.65655*1.65758*1.6564
08/21/2009 07:45:00*1.65655*1.65638*1.65673*1.65596
08/21/2009 07:50:00*1.65638*1.65576*1.65639*1.6557
08/21/2009 07:55:00*1.65576*1.65596*1.65611*1.65554
08/21/2009 08:00:00*1.65596*1.65692*1.65692*1.65596
08/21/2009 08:05:00*1.65692*1.65638*1.65703*1.65633
08/21/2009 08:10:00*1.65638*1.65572*1.65649*1.65572
08/21/2009 08:15:00*1.65572*1.65529*1.6563*1.65525
08/21/2009 08:20:00*1.65529*1.65539*1.65546*1.65459
08/21/2009 08:25:00*1.65539*1.65546*1.65585*1.65528
08/21/2009 08:30:00*1.65546*1.65617*1.65629*1.65546
08/21/2009 08:35:00*1.65617*1.65565*1.65636*1.65565
08/21/2009 08:40:00*1.65565*1.65648*1.65665*1.65522
08/21/2009 08:45:00*1.65648*1.65447*1.65675*1.65447
08/21/2009 08:50:00*1.65447*1.65545*1.65595*1.65447
08/21/2009 08:55:00*1.65545*1.65592*1.65592*1.6554
08/21/2009 09:00:00*1.65592*1.65625*1.65625*1.6556
08/21/2009 09:05:00*1.65625*1.65575*1.65661*1.65575
08/21/2009 09:10:00*1.65575*1.65579*1.65615*1.65575
08/21/2009 09:15:00*1.65579*1.65684*1.65736*1.65579
08/21/2009 09:20:00*1.65684*1.6568*1.65735*1.65624
08/21/2009 09:25:00*1.6568*1.65715*1.65734*1.65668
08/21/2009 09:30:00*1.65715*1.65811*1.65876*1.65715
08/21/2009 09:35:00*1.65811*1.65865*1.65923*1.65811
08/21/2009 09:40:00*1.65865*1.65835*1.65877*1.65834
08/21/2009 09:45:00*1.65835*1.65823*1.65906*1.65823
08/21/2009 09:50:00*1.65823*1.65817*1.65864*1.65781
08/21/2009 09:55:00*1.65817*1.65726*1.65817*1.65725
08/21/2009 10:00:00*1.65726*1.65679*1.65861*1.65655
08/21/2009 10:05:00*1.65679*1.66207*1.66207*1.65679
08/21/2009 10:10:00*1.66207*1.66035*1.66207*1.66029
08/21/2009 10:15:00*1.66035*1.65965*1.66035*1.65946
08/21/2009 10:20:00*1.65965*1.65763*1.6611*1.65763
08/21/2009 10:25:00*1.65763*1.6567*1.65784*1.6567
08/21/2009 10:30:00*1.6567*1.6537*1.6567*1.6537
08/21/2009 10:35:00*1.6537*1.65495*1.65495*1.6537
08/21/2009 10:40:00*1.65495*1.65509*1.6556*1.65495
08/21/2009 10:45:00*1.65509*1.65576*1.65576*1.65504
08/21/2009 10:50:00*1.65576*1.65169*1.65576*1.65169
08/21/2009 10:55:00*1.65169*1.65128*1.6525*1.65076
08/21/2009 11:00:00*1.65128*1.65202*1.65202*1.65112
08/21/2009 11:05:00*1.65202*1.65005*1.65202*1.64944
08/21/2009 11:10:00*1.65005*1.64875*1.65005*1.64866
08/21/2009 11:15:00*1.64875*1.64868*1.64924*1.64833
08/21/2009 11:20:00*1.64868*1.64859*1.64868*1.64721
08/21/2009 11:25:00*1.64859*1.64832*1.64859*1.64778
08/21/2009 11:30:00*1.64832*1.64925*1.64933*1.64805
08/21/2009 11:35:00*1.64925*1.6506*1.65075*1.64905
08/21/2009 11:40:00*1.6506*1.65074*1.65097*1.65006
08/21/2009 11:45:00*1.65074*1.65055*1.65074*1.6504
08/21/2009 11:50:00*1.65055*1.65119*1.65131*1.65055
08/21/2009 11:55:00*1.65119*1.64939*1.65119*1.6492
08/21/2009 12:00:00*1.64939*1.65003*1.65003*1.64917
08/21/2009 12:05:00*1.65003*1.65029*1.65051*1.65003
08/21/2009 12:10:00*1.65029*1.65062*1.6508*1.64973
08/21/2009 12:15:00*1.65062*1.64999*1.65098*1.64958
08/21/2009 12:20:00*1.64999*1.65015*1.65041*1.64999
08/21/2009 12:25:00*1.65015*1.65032*1.65105*1.65015
08/21/2009 12:30:00*1.65032*1.65086*1.65088*1.65032
08/21/2009 12:35:00*1.65086*1.65061*1.65121*1.65054
08/21/2009 12:40:00*1.65061*1.6498*1.65061*1.64974
08/21/2009 12:45:00*1.6498*1.64997*1.6502*1.64978
08/21/2009 12:50:00*1.64997*1.64938*1.64999*1.64938
08/21/2009 12:55:00*1.64938*1.64955*1.6496*1.64938
08/21/2009 13:00:00*1.64955*1.64888*1.64974*1.6486
08/21/2009 13:05:00*1.64888*1.6492*1.64976*1.64879
08/21/2009 13:10:00*1.6492*1.64857*1.6492*1.64853
08/21/2009 13:15:00*1.64857*1.64904*1.64904*1.64828
08/21/2009 13:20:00*1.64904*1.64869*1.64938*1.6483
08/21/2009 13:25:00*1.64869*1.64868*1.64869*1.64833
08/21/2009 13:30:00*1.64868*1.6482*1.64868*1.64799
08/21/2009 13:35:00*1.6482*1.64731*1.6482*1.6473
08/21/2009 13:40:00*1.64731*1.64708*1.64763*1.64703
08/21/2009 13:45:00*1.64708*1.6476*1.64761*1.64708
08/21/2009 13:50:00*1.6476*1.64849*1.64849*1.6476
08/21/2009 13:55:00*1.64849*1.64848*1.64868*1.64844
08/21/2009 14:00:00*1.64848*1.64821*1.64853*1.64802
08/21/2009 14:05:00*1.64821*1.6483*1.6487*1.64821
08/21/2009 14:10:00*1.6483*1.6485*1.64865*1.6483
08/21/2009 14:15:00*1.6485*1.64868*1.64869*1.64825
08/21/2009 14:20:00*1.64868*1.64843*1.64873*1.64835
08/21/2009 14:25:00*1.64843*1.64856*1.64856*1.6483
08/21/2009 14:30:00*1.64856*1.64835*1.64856*1.6478
08/21/2009 14:35:00*1.64835*1.64839*1.64856*1.64834
08/21/2009 14:40:00*1.64839*1.64764*1.64839*1.64763
08/21/2009 14:45:00*1.64764*1.64802*1.64817*1.64764
08/21/2009 14:50:00*1.64802*1.64735*1.64802*1.6473
08/21/2009 14:55:00*1.64735*1.64726*1.64742*1.64725
08/21/2009 15:00:00*1.64726*1.64797*1.64797*1.64718
08/21/2009 15:05:00*1.64797*1.64904*1.6491*1.64797
08/21/2009 15:10:00*1.64904*1.64907*1.64917*1.6488
08/21/2009 15:15:00*1.64907*1.64905*1.64907*1.64867
08/21/2009 15:20:00*1.64905*1.6493*1.64947*1.64895
08/21/2009 15:25:00*1.6493*1.64902*1.6493*1.649
08/21/2009 15:30:00*1.64902*1.64917*1.64936*1.64902
08/21/2009 15:35:00*1.64917*1.6488*1.64917*1.64859
08/21/2009 15:40:00*1.6488*1.6486*1.649*1.6482
08/21/2009 15:45:00*1.6486*1.64871*1.6489*1.64855
08/21/2009 15:50:00*1.64871*1.64886*1.64894*1.64854
08/21/2009 15:55:00*1.64886*1.64877*1.64888*1.64877
08/21/2009 16:00:00*1.64877*1.64866*1.64877*1.64846
08/21/2009 16:05:00*1.64866*1.64859*1.64866*1.64855
