08/19/2009 17:05:00*1.6526*1.65262*1.65275*1.6526
08/19/2009 17:10:00*1.65262*1.65305*1.65305*1.65262
08/19/2009 17:15:00*1.65305*1.6533*1.6535*1.65285
08/19/2009 17:20:00*1.6533*1.65335*1.6535*1.65314
08/19/2009 17:25:00*1.65335*1.65365*1.65375*1.65335
08/19/2009 17:30:00*1.65365*1.65374*1.65409*1.65365
08/19/2009 17:35:00*1.65374*1.65336*1.65374*1.65334
08/19/2009 17:40:00*1.65336*1.65361*1.65376*1.65326
08/19/2009 17:45:00*1.65361*1.65385*1.65385*1.65361
08/19/2009 17:50:00*1.65385*1.6536*1.65398*1.65359
08/19/2009 17:55:00*1.6536*1.65361*1.65377*1.65335
08/19/2009 18:00:00*1.65361*1.6537*1.6538*1.65351
08/19/2009 18:05:00*1.6537*1.65375*1.65375*1.65365
08/19/2009 18:10:00*1.65375*1.65311*1.65375*1.65296
08/19/2009 18:15:00*1.65311*1.65346*1.65347*1.65311
08/19/2009 18:20:00*1.65346*1.65345*1.65351*1.65335
08/19/2009 18:25:00*1.65345*1.6535*1.65351*1.65345
08/19/2009 18:30:00*1.6535*1.65342*1.6535*1.65335
08/19/2009 18:35:00*1.65342*1.65341*1.65342*1.65341
08/19/2009 18:40:00*1.65341*1.65339*1.65356*1.65335
08/19/2009 18:45:00*1.65339*1.65308*1.65339*1.65304
08/19/2009 18:50:00*1.65308*1.65304*1.65308*1.65299
08/19/2009 18:55:00*1.65304*1.6535*1.6535*1.65304
08/19/2009 19:00:00*1.6535*1.65303*1.6535*1.65303
08/19/2009 19:05:00*1.65303*1.65345*1.65345*1.6529
08/19/2009 19:10:00*1.65345*1.65351*1.65356*1.65345
08/19/2009 19:15:00*1.65351*1.65335*1.65351*1.65335
08/19/2009 19:20:00*1.65335*1.6535*1.6535*1.65335
08/19/2009 19:25:00*1.6535*1.65345*1.6535*1.65345
08/19/2009 19:30:00*1.65345*1.6534*1.65345*1.6534
08/19/2009 19:35:00*1.6534*1.65365*1.65373*1.65334
08/19/2009 19:40:00*1.65365*1.65442*1.6546*1.65355
08/19/2009 19:45:00*1.65442*1.65425*1.65442*1.65414
08/19/2009 19:50:00*1.65425*1.65524*1.65551*1.65425
08/19/2009 19:55:00*1.65524*1.655*1.65524*1.65499
08/19/2009 20:00:00*1.655*1.65554*1.65629*1.655
08/19/2009 20:05:00*1.65554*1.65606*1.6563*1.65554
08/19/2009 20:10:00*1.65606*1.65612*1.65622*1.65516
08/19/2009 20:15:00*1.65612*1.65478*1.65625*1.65478
08/19/2009 20:20:00*1.65478*1.65465*1.65478*1.6542
08/19/2009 20:25:00*1.65465*1.6533*1.65496*1.65317
08/19/2009 20:30:00*1.6533*1.6535*1.6535*1.65313
08/19/2009 20:35:00*1.6535*1.65324*1.6536*1.65315
08/19/2009 20:40:00*1.65324*1.65347*1.65347*1.65305
08/19/2009 20:45:00*1.65347*1.6535*1.65398*1.65343
08/19/2009 20:50:00*1.6535*1.65216*1.6535*1.652
08/19/2009 20:55:00*1.65216*1.65235*1.65235*1.6519
08/19/2009 21:00:00*1.65235*1.653*1.653*1.65215
08/19/2009 21:05:00*1.653*1.65058*1.653*1.65058
08/19/2009 21:10:00*1.65058*1.65047*1.65121*1.65018
08/19/2009 21:15:00*1.65047*1.65052*1.65083*1.65015
08/19/2009 21:20:00*1.65052*1.65082*1.6509*1.65025
08/19/2009 21:25:00*1.65082*1.6512*1.6513*1.65075
08/19/2009 21:30:00*1.6512*1.65205*1.65253*1.6512
08/19/2009 21:35:00*1.65205*1.65172*1.65319*1.65172
08/19/2009 21:40:00*1.65172*1.6522*1.65235*1.65142
08/19/2009 21:45:00*1.6522*1.65322*1.65331*1.6522
08/19/2009 21:50:00*1.65322*1.65314*1.6539*1.65314
08/19/2009 21:55:00*1.65314*1.65432*1.65432*1.65272
08/19/2009 22:00:00*1.65432*1.65287*1.65435*1.65287
08/19/2009 22:05:00*1.65287*1.65353*1.65357*1.65287
08/19/2009 22:10:00*1.65353*1.65316*1.65353*1.65316
08/19/2009 22:15:00*1.65316*1.65324*1.65345*1.65315
08/19/2009 22:20:00*1.65324*1.65278*1.65324*1.65256
08/19/2009 22:25:00*1.65278*1.6531*1.65346*1.65265
08/19/2009 22:30:00*1.6531*1.65256*1.6531*1.6517
08/19/2009 22:35:00*1.65256*1.65297*1.65298*1.65245
08/19/2009 22:40:00*1.65297*1.65217*1.65297*1.652
08/19/2009 22:45:00*1.65217*1.6517*1.65286*1.65161
08/19/2009 22:50:00*1.6517*1.65126*1.65175*1.65095
08/19/2009 22:55:00*1.65126*1.65188*1.65189*1.65126
08/19/2009 23:00:00*1.65188*1.65087*1.65211*1.65066
08/19/2009 23:05:00*1.65087*1.65199*1.65257*1.65087
08/19/2009 23:10:00*1.65199*1.65153*1.65214*1.65136
08/19/2009 23:15:00*1.65153*1.65123*1.65185*1.65123
08/19/2009 23:20:00*1.65123*1.65155*1.65205*1.65123
08/19/2009 23:25:00*1.65155*1.652*1.65208*1.65155
08/19/2009 23:30:00*1.652*1.65185*1.65225*1.65184
08/19/2009 23:35:00*1.65185*1.65159*1.65185*1.65125
08/19/2009 23:40:00*1.65159*1.65163*1.65176*1.65154
08/19/2009 23:45:00*1.65163*1.65163*1.65164*1.65163
08/19/2009 23:50:00*1.65163*1.65124*1.65163*1.65122
08/19/2009 23:55:00*1.65124*1.65164*1.65168*1.65124
08/20/2009 00:00:00*1.65164*1.652*1.652*1.65163
08/20/2009 00:05:00*1.652*1.65231*1.6525*1.65181
08/20/2009 00:10:00*1.65231*1.65261*1.65261*1.65231
08/20/2009 00:15:00*1.65261*1.65262*1.65265*1.65261
08/20/2009 00:20:00*1.65262*1.65315*1.65315*1.65262
08/20/2009 00:25:00*1.65315*1.653*1.65315*1.6527
08/20/2009 00:30:00*1.653*1.65312*1.65312*1.6527
08/20/2009 00:35:00*1.65312*1.65366*1.65366*1.65312
08/20/2009 00:40:00*1.65366*1.65455*1.65477*1.65366
08/20/2009 00:45:00*1.65455*1.65365*1.65455*1.65361
08/20/2009 00:50:00*1.65365*1.65365*1.65382*1.65365
08/20/2009 00:55:00*1.65365*1.65366*1.65382*1.65352
08/20/2009 01:00:00*1.65366*1.65239*1.65425*1.65239
08/20/2009 01:05:00*1.65239*1.65354*1.65354*1.65239
08/20/2009 01:10:00*1.65354*1.65334*1.65376*1.65311
08/20/2009 01:15:00*1.65334*1.6537*1.65439*1.65334
08/20/2009 01:20:00*1.6537*1.65435*1.65435*1.65362
08/20/2009 01:25:00*1.65435*1.6546*1.65477*1.65394
08/20/2009 01:30:00*1.6546*1.65418*1.65462*1.65397
08/20/2009 01:35:00*1.65418*1.6536*1.65418*1.65359
08/20/2009 01:40:00*1.6536*1.65318*1.65369*1.65274
08/20/2009 01:45:00*1.65318*1.6532*1.6537*1.6528
08/20/2009 01:50:00*1.6532*1.65444*1.6545*1.65319
08/20/2009 01:55:00*1.65444*1.65395*1.65444*1.6536
08/20/2009 02:00:00*1.65395*1.65459*1.65471*1.65384
08/20/2009 02:05:00*1.65459*1.6547*1.65529*1.65459
08/20/2009 02:10:00*1.6547*1.6551*1.65513*1.65435
08/20/2009 02:15:00*1.6551*1.65644*1.65645*1.6551
08/20/2009 02:20:00*1.65644*1.6571*1.65739*1.65627
08/20/2009 02:25:00*1.6571*1.65679*1.6572*1.65679
08/20/2009 02:30:00*1.65679*1.65666*1.65724*1.65631
08/20/2009 02:35:00*1.65666*1.65713*1.65715*1.65642
08/20/2009 02:40:00*1.65713*1.65755*1.65781*1.6567
08/20/2009 02:45:00*1.65755*1.65593*1.65765*1.65587
08/20/2009 02:50:00*1.65593*1.65517*1.65695*1.65504
08/20/2009 02:55:00*1.65517*1.65513*1.65531*1.65447
08/20/2009 03:00:00*1.65513*1.65361*1.65513*1.65361
08/20/2009 03:05:00*1.65361*1.65479*1.65479*1.65361
08/20/2009 03:10:00*1.65479*1.65419*1.65495*1.65391
08/20/2009 03:15:00*1.65419*1.65525*1.65525*1.65419
08/20/2009 03:20:00*1.65525*1.65591*1.65615*1.65525
08/20/2009 03:25:00*1.65591*1.65515*1.65591*1.65515
08/20/2009 03:30:00*1.65515*1.65637*1.65641*1.65495
08/20/2009 03:35:00*1.65637*1.65579*1.65637*1.65579
08/20/2009 03:40:00*1.65579*1.65606*1.65615*1.6554
08/20/2009 03:45:00*1.65606*1.6544*1.65606*1.6544
08/20/2009 03:50:00*1.6544*1.65477*1.65533*1.6544
08/20/2009 03:55:00*1.65477*1.65535*1.65535*1.6546
08/20/2009 04:00:00*1.65535*1.65545*1.65575*1.65535
08/20/2009 04:05:00*1.65545*1.65679*1.65679*1.65545
08/20/2009 04:10:00*1.65679*1.65696*1.6572*1.65679
08/20/2009 04:15:00*1.65696*1.65745*1.65772*1.65695
08/20/2009 04:20:00*1.65745*1.65812*1.65812*1.65725
08/20/2009 04:25:00*1.65812*1.65822*1.65861*1.65806
08/20/2009 04:30:00*1.65822*1.65745*1.65879*1.65745
08/20/2009 04:35:00*1.65745*1.65585*1.65962*1.65585
08/20/2009 04:40:00*1.65585*1.65628*1.65658*1.6553
08/20/2009 04:45:00*1.65628*1.655*1.65704*1.65432
08/20/2009 04:50:00*1.655*1.65422*1.655*1.653
08/20/2009 04:55:00*1.65422*1.65338*1.65441*1.65312
08/20/2009 05:00:00*1.65338*1.65422*1.65431*1.6533
08/20/2009 05:05:00*1.65422*1.6538*1.65426*1.6538
08/20/2009 05:10:00*1.6538*1.65304*1.6538*1.65292
08/20/2009 05:15:00*1.65304*1.65225*1.65315*1.652
08/20/2009 05:20:00*1.65225*1.65152*1.65225*1.65145
08/20/2009 05:25:00*1.65152*1.65108*1.65199*1.65103
08/20/2009 05:30:00*1.65108*1.65213*1.6525*1.651
08/20/2009 05:35:00*1.65213*1.65221*1.65269*1.65213
08/20/2009 05:40:00*1.65221*1.65135*1.65227*1.65135
08/20/2009 05:45:00*1.65135*1.65064*1.6514*1.65054
08/20/2009 05:50:00*1.65064*1.65108*1.65114*1.65046
08/20/2009 05:55:00*1.65108*1.65131*1.65137*1.65108
08/20/2009 06:00:00*1.65131*1.6521*1.65253*1.65131
08/20/2009 06:05:00*1.6521*1.65265*1.65278*1.65185
08/20/2009 06:10:00*1.65265*1.65168*1.65275*1.65157
08/20/2009 06:15:00*1.65168*1.65235*1.65263*1.65168
08/20/2009 06:20:00*1.65235*1.6517*1.65235*1.65107
08/20/2009 06:25:00*1.6517*1.65191*1.65191*1.6517
08/20/2009 06:30:00*1.65191*1.6512*1.65191*1.6512
08/20/2009 06:35:00*1.6512*1.65136*1.65168*1.6512
08/20/2009 06:40:00*1.65136*1.65101*1.6517*1.65101
08/20/2009 06:45:00*1.65101*1.64939*1.65105*1.64924
08/20/2009 06:50:00*1.64939*1.64905*1.64953*1.64855
08/20/2009 06:55:00*1.64905*1.64785*1.64917*1.64785
08/20/2009 07:00:00*1.64785*1.64742*1.6479*1.64703
08/20/2009 07:05:00*1.64742*1.64725*1.64751*1.64699
08/20/2009 07:10:00*1.64725*1.6468*1.64743*1.6461
08/20/2009 07:15:00*1.6468*1.64546*1.64702*1.64514
08/20/2009 07:20:00*1.64546*1.64613*1.64627*1.64546
08/20/2009 07:25:00*1.64613*1.64592*1.64633*1.64588
08/20/2009 07:30:00*1.64592*1.64575*1.64605*1.64546
08/20/2009 07:35:00*1.64575*1.64634*1.64649*1.64526
08/20/2009 07:40:00*1.64634*1.64765*1.64774*1.64634
08/20/2009 07:45:00*1.64765*1.64755*1.64765*1.64697
08/20/2009 07:50:00*1.64755*1.64812*1.64822*1.64742
08/20/2009 07:55:00*1.64812*1.64865*1.6489*1.64812
08/20/2009 08:00:00*1.64865*1.64864*1.64875*1.64826
08/20/2009 08:05:00*1.64864*1.6473*1.64864*1.64727
08/20/2009 08:10:00*1.6473*1.64802*1.64833*1.64725
08/20/2009 08:15:00*1.64802*1.64871*1.64871*1.64767
08/20/2009 08:20:00*1.64871*1.64761*1.64871*1.64761
08/20/2009 08:25:00*1.64761*1.64763*1.64768*1.64742
08/20/2009 08:30:00*1.64763*1.64837*1.64843*1.64752
08/20/2009 08:35:00*1.64837*1.64745*1.64837*1.6474
08/20/2009 08:40:00*1.64745*1.64755*1.64796*1.64735
08/20/2009 08:45:00*1.64755*1.64815*1.64816*1.64695
08/20/2009 08:50:00*1.64815*1.64825*1.64825*1.64665
08/20/2009 08:55:00*1.64825*1.64804*1.64838*1.64706
08/20/2009 09:00:00*1.64804*1.64808*1.64865*1.64796
08/20/2009 09:05:00*1.64808*1.6462*1.64808*1.6462
08/20/2009 09:10:00*1.6462*1.64707*1.64727*1.64619
08/20/2009 09:15:00*1.64707*1.64737*1.64739*1.64655
08/20/2009 09:20:00*1.64737*1.64746*1.64786*1.64737
08/20/2009 09:25:00*1.64746*1.64718*1.64746*1.64707
08/20/2009 09:30:00*1.64718*1.64695*1.64729*1.64625
08/20/2009 09:35:00*1.64695*1.64799*1.64799*1.64637
08/20/2009 09:40:00*1.64799*1.64912*1.64981*1.64799
08/20/2009 09:45:00*1.64912*1.64867*1.65051*1.64867
08/20/2009 09:50:00*1.64867*1.64929*1.64929*1.64867
08/20/2009 09:55:00*1.64929*1.64845*1.64929*1.6481
08/20/2009 10:00:00*1.64845*1.64982*1.64987*1.64845
08/20/2009 10:05:00*1.64982*1.65015*1.65183*1.64975
08/20/2009 10:10:00*1.65015*1.64851*1.65015*1.64836
08/20/2009 10:15:00*1.64851*1.6488*1.6488*1.64768
08/20/2009 10:20:00*1.6488*1.64852*1.6488*1.64805
08/20/2009 10:25:00*1.64852*1.64824*1.64878*1.648
08/20/2009 10:30:00*1.64824*1.64775*1.6487*1.6477
08/20/2009 10:35:00*1.64775*1.64875*1.64875*1.64775
08/20/2009 10:40:00*1.64875*1.64851*1.64875*1.64825
08/20/2009 10:45:00*1.64851*1.64847*1.64925*1.64847
08/20/2009 10:50:00*1.64847*1.6477*1.64855*1.64746
08/20/2009 10:55:00*1.6477*1.64757*1.64805*1.64757
08/20/2009 11:00:00*1.64757*1.64805*1.64805*1.64742
08/20/2009 11:05:00*1.64805*1.64872*1.64905*1.64805
08/20/2009 11:10:00*1.64872*1.64972*1.64987*1.64872
08/20/2009 11:15:00*1.64972*1.64985*1.65095*1.64972
08/20/2009 11:20:00*1.64985*1.65*1.65007*1.64913
08/20/2009 11:25:00*1.65*1.6493*1.65*1.64895
08/20/2009 11:30:00*1.6493*1.64976*1.64977*1.64915
08/20/2009 11:35:00*1.64976*1.64967*1.6501*1.6492
08/20/2009 11:40:00*1.64967*1.64899*1.64967*1.64871
08/20/2009 11:45:00*1.64899*1.64904*1.64935*1.64888
08/20/2009 11:50:00*1.64904*1.64866*1.64915*1.64866
08/20/2009 11:55:00*1.64866*1.6494*1.6494*1.64866
08/20/2009 12:00:00*1.6494*1.64925*1.64955*1.6492
08/20/2009 12:05:00*1.64925*1.64879*1.64925*1.64866
08/20/2009 12:10:00*1.64879*1.64903*1.64928*1.64879
08/20/2009 12:15:00*1.64903*1.64904*1.6493*1.64892
08/20/2009 12:20:00*1.64904*1.64896*1.64904*1.64873
08/20/2009 12:25:00*1.64896*1.64829*1.64896*1.64825
08/20/2009 12:30:00*1.64829*1.64918*1.64918*1.64815
08/20/2009 12:35:00*1.64918*1.6491*1.64935*1.649
08/20/2009 12:40:00*1.6491*1.64875*1.6492*1.64845
08/20/2009 12:45:00*1.64875*1.64985*1.65007*1.64875
08/20/2009 12:50:00*1.64985*1.64987*1.6507*1.64985
08/20/2009 12:55:00*1.64987*1.64978*1.64988*1.64913
08/20/2009 13:00:00*1.64978*1.64989*1.64995*1.6494
08/20/2009 13:05:00*1.64989*1.6499*1.64998*1.64948
08/20/2009 13:10:00*1.6499*1.6499*1.65041*1.64985
08/20/2009 13:15:00*1.6499*1.64911*1.6499*1.64911
08/20/2009 13:20:00*1.64911*1.64957*1.6498*1.64911
08/20/2009 13:25:00*1.64957*1.64955*1.6496*1.64938
08/20/2009 13:30:00*1.64955*1.6502*1.6502*1.64954
08/20/2009 13:35:00*1.6502*1.65035*1.65045*1.64965
08/20/2009 13:40:00*1.65035*1.65052*1.65057*1.65015
08/20/2009 13:45:00*1.65052*1.6504*1.6508*1.6499
08/20/2009 13:50:00*1.6504*1.64995*1.6504*1.64972
08/20/2009 13:55:00*1.64995*1.65005*1.6502*1.64984
08/20/2009 14:00:00*1.65005*1.65056*1.65056*1.64964
08/20/2009 14:05:00*1.65056*1.65105*1.65105*1.65006
08/20/2009 14:10:00*1.65105*1.65099*1.65105*1.65099
08/20/2009 14:15:00*1.65099*1.65125*1.65128*1.65099
08/20/2009 14:20:00*1.65125*1.65124*1.6516*1.65124
08/20/2009 14:25:00*1.65124*1.65075*1.65124*1.65044
08/20/2009 14:30:00*1.65075*1.65*1.65075*1.64987
08/20/2009 14:35:00*1.65*1.64944*1.65014*1.64939
08/20/2009 14:40:00*1.64944*1.6501*1.6501*1.64939
08/20/2009 14:45:00*1.6501*1.65049*1.65054*1.6501
08/20/2009 14:50:00*1.65049*1.65045*1.65057*1.65029
08/20/2009 14:55:00*1.65045*1.65069*1.65115*1.65041
08/20/2009 15:00:00*1.65069*1.65065*1.6509*1.65055
08/20/2009 15:05:00*1.65065*1.6509*1.651*1.65065
08/20/2009 15:10:00*1.6509*1.65135*1.65155*1.65075
08/20/2009 15:15:00*1.65135*1.65083*1.65139*1.65083
08/20/2009 15:20:00*1.65083*1.65053*1.65083*1.65053
08/20/2009 15:25:00*1.65053*1.65095*1.65095*1.65053
08/20/2009 15:30:00*1.65095*1.65135*1.65207*1.65095
08/20/2009 15:35:00*1.65135*1.6514*1.65213*1.65125
08/20/2009 15:40:00*1.6514*1.6512*1.6514*1.6511
08/20/2009 15:45:00*1.6512*1.65115*1.6514*1.65115
08/20/2009 15:50:00*1.65115*1.65119*1.6513*1.65095
08/20/2009 15:55:00*1.65119*1.65109*1.65134*1.651
08/20/2009 16:00:00*1.65109*1.65084*1.65109*1.65065
08/20/2009 16:05:00*1.65084*1.65075*1.6509*1.6507
08/20/2009 16:10:00*1.65075*1.6508*1.65085*1.65065
08/20/2009 16:15:00*1.6508*1.65085*1.65095*1.65077
08/20/2009 16:20:00*1.65085*1.65085*1.65085*1.65075
08/20/2009 16:25:00*1.65085*1.65079*1.65085*1.6507
08/20/2009 16:30:00*1.65079*1.65101*1.65101*1.65077
08/20/2009 16:35:00*1.65101*1.6509*1.65101*1.65075
08/20/2009 16:40:00*1.6509*1.65097*1.6512*1.65085
08/20/2009 16:45:00*1.65097*1.65111*1.65111*1.65085
08/20/2009 16:50:00*1.65111*1.65085*1.6512*1.65075
08/20/2009 16:55:00*1.65085*1.6509*1.6509*1.65079
08/20/2009 17:00:00*1.6509*1.65033*1.6509*1.65032
