08/18/2009 17:05:00*1.65588*1.65532*1.65596*1.65532
08/18/2009 17:10:00*1.65532*1.65573*1.65612*1.65522
08/18/2009 17:15:00*1.65573*1.65545*1.6558*1.65543
08/18/2009 17:20:00*1.65545*1.65554*1.65559*1.6554
08/18/2009 17:25:00*1.65554*1.6552*1.65554*1.6552
08/18/2009 17:30:00*1.6552*1.65505*1.6552*1.65505
08/18/2009 17:35:00*1.65505*1.655*1.65564*1.65495
08/18/2009 17:40:00*1.655*1.65509*1.65516*1.6546
08/18/2009 17:45:00*1.65509*1.655*1.65509*1.65494
08/18/2009 17:50:00*1.655*1.65558*1.65562*1.655
08/18/2009 17:55:00*1.65558*1.65537*1.65558*1.65531
08/18/2009 18:00:00*1.65537*1.65568*1.65583*1.65534
08/18/2009 18:05:00*1.65568*1.65556*1.6558*1.65556
08/18/2009 18:10:00*1.65556*1.65511*1.65578*1.65494
08/18/2009 18:15:00*1.65511*1.65507*1.65516*1.65506
08/18/2009 18:20:00*1.65507*1.65486*1.65507*1.65486
08/18/2009 18:25:00*1.65486*1.6547*1.65501*1.6547
08/18/2009 18:30:00*1.6547*1.65467*1.6548*1.6546
08/18/2009 18:35:00*1.65467*1.6546*1.65467*1.65454
08/18/2009 18:40:00*1.6546*1.65543*1.65543*1.6546
08/18/2009 18:45:00*1.65543*1.6555*1.65569*1.65543
08/18/2009 18:50:00*1.6555*1.65562*1.65562*1.65546
08/18/2009 18:55:00*1.65562*1.65556*1.65566*1.65546
08/18/2009 19:00:00*1.65556*1.65477*1.65567*1.65477
08/18/2009 19:05:00*1.65477*1.65461*1.65484*1.65459
08/18/2009 19:10:00*1.65461*1.65478*1.65487*1.65461
08/18/2009 19:15:00*1.65478*1.65499*1.65499*1.65478
08/18/2009 19:20:00*1.65499*1.65541*1.65587*1.65495
08/18/2009 19:25:00*1.65541*1.65681*1.65681*1.65541
08/18/2009 19:30:00*1.65681*1.6568*1.65693*1.65665
08/18/2009 19:35:00*1.6568*1.65737*1.65746*1.6568
08/18/2009 19:40:00*1.65737*1.65729*1.65765*1.65729
08/18/2009 19:45:00*1.65729*1.65696*1.65733*1.6565
08/18/2009 19:50:00*1.65696*1.65805*1.65841*1.65696
08/18/2009 19:55:00*1.65805*1.65905*1.6591*1.65805
08/18/2009 20:00:00*1.65905*1.65899*1.65909*1.6585
08/18/2009 20:05:00*1.65899*1.6582*1.65899*1.65817
08/18/2009 20:10:00*1.6582*1.65845*1.65864*1.65796
08/18/2009 20:15:00*1.65845*1.6584*1.65878*1.65826
08/18/2009 20:20:00*1.6584*1.65841*1.65847*1.65811
08/18/2009 20:25:00*1.65841*1.6576*1.65847*1.6576
08/18/2009 20:30:00*1.6576*1.65611*1.6576*1.65565
08/18/2009 20:35:00*1.65611*1.65663*1.65667*1.65576
08/18/2009 20:40:00*1.65663*1.65645*1.65682*1.6564
08/18/2009 20:45:00*1.65645*1.65464*1.6565*1.65412
08/18/2009 20:50:00*1.65464*1.65467*1.65557*1.65442
08/18/2009 20:55:00*1.65467*1.65472*1.65497*1.65414
08/18/2009 21:00:00*1.65472*1.65438*1.65472*1.6537
08/18/2009 21:05:00*1.65438*1.6546*1.65497*1.65427
08/18/2009 21:10:00*1.6546*1.65327*1.65461*1.65301
08/18/2009 21:15:00*1.65327*1.65235*1.65349*1.65235
08/18/2009 21:20:00*1.65235*1.6526*1.65266*1.65161
08/18/2009 21:25:00*1.6526*1.65277*1.65277*1.65257
08/18/2009 21:30:00*1.65277*1.6533*1.65339*1.65265
08/18/2009 21:35:00*1.6533*1.65336*1.65382*1.65291
08/18/2009 21:40:00*1.65336*1.65352*1.65395*1.65304
08/18/2009 21:45:00*1.65352*1.65272*1.65352*1.65258
08/18/2009 21:50:00*1.65272*1.6522*1.65273*1.6511
08/18/2009 21:55:00*1.6522*1.6515*1.6522*1.65125
08/18/2009 22:00:00*1.6515*1.65221*1.65221*1.6515
08/18/2009 22:05:00*1.65221*1.65251*1.65251*1.65217
08/18/2009 22:10:00*1.65251*1.6525*1.65251*1.65221
08/18/2009 22:15:00*1.6525*1.65308*1.65318*1.65246
08/18/2009 22:20:00*1.65308*1.65276*1.65358*1.6519
08/18/2009 22:25:00*1.65276*1.65248*1.65284*1.65248
08/18/2009 22:30:00*1.65248*1.65277*1.65315*1.65245
08/18/2009 22:35:00*1.65277*1.65264*1.65277*1.65235
08/18/2009 22:40:00*1.65264*1.65214*1.65308*1.65208
08/18/2009 22:45:00*1.65214*1.653*1.653*1.65205
08/18/2009 22:50:00*1.653*1.6527*1.6533*1.65246
08/18/2009 22:55:00*1.6527*1.6531*1.6531*1.6526
08/18/2009 23:00:00*1.6531*1.65305*1.65315*1.65299
08/18/2009 23:05:00*1.65305*1.65241*1.65309*1.65241
08/18/2009 23:10:00*1.65241*1.6518*1.65241*1.65162
08/18/2009 23:15:00*1.6518*1.65261*1.65265*1.6518
08/18/2009 23:20:00*1.65261*1.65221*1.65293*1.6521
08/18/2009 23:25:00*1.65221*1.6522*1.65229*1.65187
08/18/2009 23:30:00*1.6522*1.65215*1.65237*1.65212
08/18/2009 23:35:00*1.65215*1.65239*1.65239*1.65205
08/18/2009 23:40:00*1.65239*1.65211*1.65244*1.65203
08/18/2009 23:45:00*1.65211*1.65205*1.65231*1.65205
08/18/2009 23:50:00*1.65205*1.65266*1.65275*1.652
08/18/2009 23:55:00*1.65266*1.65267*1.65271*1.65263
08/19/2009 00:00:00*1.65267*1.65292*1.65292*1.65263
08/19/2009 00:05:00*1.65292*1.65341*1.6535*1.65261
08/19/2009 00:10:00*1.65341*1.65277*1.65351*1.65256
08/19/2009 00:15:00*1.65277*1.65311*1.65311*1.65274
08/19/2009 00:20:00*1.65311*1.65366*1.65375*1.65305
08/19/2009 00:25:00*1.65366*1.6549*1.65492*1.65359
08/19/2009 00:30:00*1.6549*1.6547*1.6549*1.65462
08/19/2009 00:35:00*1.6547*1.65463*1.65522*1.65463
08/19/2009 00:40:00*1.65463*1.65375*1.65474*1.65375
08/19/2009 00:45:00*1.65375*1.6546*1.65475*1.65373
08/19/2009 00:50:00*1.6546*1.65498*1.65523*1.65451
08/19/2009 00:55:00*1.65498*1.65515*1.65524*1.65495
08/19/2009 01:00:00*1.65515*1.6555*1.65595*1.65515
08/19/2009 01:05:00*1.6555*1.6543*1.6555*1.65425
08/19/2009 01:10:00*1.6543*1.65405*1.6545*1.65392
08/19/2009 01:15:00*1.65405*1.65346*1.65405*1.653
08/19/2009 01:20:00*1.65346*1.65267*1.65346*1.65266
08/19/2009 01:25:00*1.65267*1.65353*1.65353*1.65267
08/19/2009 01:30:00*1.65353*1.65245*1.65362*1.65226
08/19/2009 01:35:00*1.65245*1.65215*1.65254*1.6516
08/19/2009 01:40:00*1.65215*1.65085*1.65215*1.65085
08/19/2009 01:45:00*1.65085*1.65081*1.6511*1.65034
08/19/2009 01:50:00*1.65081*1.65013*1.65081*1.6498
08/19/2009 01:55:00*1.65013*1.64984*1.65028*1.64935
08/19/2009 02:00:00*1.64984*1.64998*1.65003*1.64895
08/19/2009 02:05:00*1.64998*1.65074*1.65112*1.64998
08/19/2009 02:10:00*1.65074*1.65008*1.6509*1.65008
08/19/2009 02:15:00*1.65008*1.64895*1.65015*1.64895
08/19/2009 02:20:00*1.64895*1.64963*1.64971*1.64859
08/19/2009 02:25:00*1.64963*1.648*1.64968*1.64777
08/19/2009 02:30:00*1.648*1.64899*1.64915*1.64785
08/19/2009 02:35:00*1.64899*1.64666*1.6494*1.64666
08/19/2009 02:40:00*1.64666*1.64616*1.64704*1.64533
08/19/2009 02:45:00*1.64616*1.6454*1.64663*1.6454
08/19/2009 02:50:00*1.6454*1.64648*1.64689*1.6454
08/19/2009 02:55:00*1.64648*1.64705*1.64705*1.64636
08/19/2009 03:00:00*1.64705*1.6476*1.64782*1.64638
08/19/2009 03:05:00*1.6476*1.64714*1.64773*1.64658
08/19/2009 03:10:00*1.64714*1.64728*1.64739*1.64652
08/19/2009 03:15:00*1.64728*1.64687*1.64728*1.64626
08/19/2009 03:20:00*1.64687*1.64658*1.64698*1.64627
08/19/2009 03:25:00*1.64658*1.64622*1.64684*1.64571
08/19/2009 03:30:00*1.64622*1.64602*1.64622*1.64585
08/19/2009 03:35:00*1.64602*1.64442*1.64607*1.64442
08/19/2009 03:40:00*1.64442*1.64515*1.64525*1.64442
08/19/2009 03:45:00*1.64515*1.64508*1.64518*1.64477
08/19/2009 03:50:00*1.64508*1.64581*1.64679*1.64508
08/19/2009 03:55:00*1.64581*1.64516*1.64581*1.64506
08/19/2009 04:00:00*1.64516*1.64575*1.64596*1.64516
08/19/2009 04:05:00*1.64575*1.64587*1.64619*1.6451
08/19/2009 04:10:00*1.64587*1.6441*1.64587*1.644
08/19/2009 04:15:00*1.6441*1.6446*1.64465*1.64378
08/19/2009 04:20:00*1.6446*1.64474*1.64517*1.6443
08/19/2009 04:25:00*1.64474*1.64555*1.64567*1.64474
08/19/2009 04:30:00*1.64555*1.64654*1.6466*1.64535
08/19/2009 04:35:00*1.64654*1.64082*1.64654*1.6408
08/19/2009 04:40:00*1.64082*1.64168*1.64168*1.64015
08/19/2009 04:45:00*1.64168*1.64253*1.64253*1.64168
08/19/2009 04:50:00*1.64253*1.64178*1.64265*1.64178
08/19/2009 04:55:00*1.64178*1.63926*1.64178*1.639
08/19/2009 05:00:00*1.63926*1.6387*1.63986*1.63851
08/19/2009 05:05:00*1.6387*1.63923*1.63985*1.6387
08/19/2009 05:10:00*1.63923*1.6394*1.63977*1.63906
08/19/2009 05:15:00*1.6394*1.63859*1.6397*1.63849
08/19/2009 05:20:00*1.63859*1.63777*1.63859*1.63763
08/19/2009 05:25:00*1.63777*1.63828*1.63838*1.63773
08/19/2009 05:30:00*1.63828*1.63845*1.6385*1.63822
08/19/2009 05:35:00*1.63845*1.63826*1.63845*1.63783
08/19/2009 05:40:00*1.63826*1.63888*1.63889*1.63802
08/19/2009 05:45:00*1.63888*1.63978*1.63978*1.63873
08/19/2009 05:50:00*1.63978*1.63985*1.64002*1.63968
08/19/2009 05:55:00*1.63985*1.63986*1.64005*1.63961
08/19/2009 06:00:00*1.63986*1.63905*1.64016*1.63905
08/19/2009 06:05:00*1.63905*1.63944*1.63944*1.63846
08/19/2009 06:10:00*1.63944*1.63895*1.63944*1.63884
08/19/2009 06:15:00*1.63895*1.63872*1.63896*1.6384
08/19/2009 06:20:00*1.63872*1.63868*1.63898*1.63831
08/19/2009 06:25:00*1.63868*1.63855*1.63885*1.63838
08/19/2009 06:30:00*1.63855*1.63855*1.63864*1.63854
08/19/2009 06:35:00*1.63855*1.63872*1.63897*1.63855
08/19/2009 06:40:00*1.63872*1.63872*1.63897*1.63855
08/19/2009 06:45:00*1.63872*1.63857*1.6388*1.63848
08/19/2009 06:50:00*1.63857*1.63943*1.63954*1.63857
08/19/2009 06:55:00*1.63943*1.63897*1.63952*1.63897
08/19/2009 07:00:00*1.63897*1.63909*1.63973*1.63897
08/19/2009 07:05:00*1.63909*1.64111*1.64111*1.63909
08/19/2009 07:10:00*1.64111*1.64075*1.64111*1.64039
08/19/2009 07:15:00*1.64075*1.64261*1.64261*1.64075
08/19/2009 07:20:00*1.64261*1.64254*1.64303*1.64238
08/19/2009 07:25:00*1.64254*1.64162*1.6427*1.64162
08/19/2009 07:30:00*1.64162*1.64204*1.64205*1.64162
08/19/2009 07:35:00*1.64204*1.64174*1.64204*1.64159
08/19/2009 07:40:00*1.64174*1.6421*1.64249*1.64174
08/19/2009 07:45:00*1.6421*1.64245*1.64255*1.6421
08/19/2009 07:50:00*1.64245*1.64198*1.64245*1.64198
08/19/2009 07:55:00*1.64198*1.64189*1.64204*1.64157
08/19/2009 08:00:00*1.64189*1.64168*1.64189*1.6414
08/19/2009 08:05:00*1.64168*1.64125*1.64168*1.64112
08/19/2009 08:10:00*1.64125*1.64117*1.64183*1.64117
08/19/2009 08:15:00*1.64117*1.63914*1.64127*1.63914
08/19/2009 08:20:00*1.63914*1.6382*1.63958*1.6382
08/19/2009 08:25:00*1.6382*1.63813*1.63831*1.63777
08/19/2009 08:30:00*1.63813*1.63955*1.63955*1.63813
08/19/2009 08:35:00*1.63955*1.63986*1.63986*1.63925
08/19/2009 08:40:00*1.63986*1.64095*1.64095*1.63946
08/19/2009 08:45:00*1.64095*1.64087*1.64095*1.64053
08/19/2009 08:50:00*1.64087*1.64055*1.64118*1.64055
08/19/2009 08:55:00*1.64055*1.64*1.64067*1.63996
08/19/2009 09:00:00*1.64*1.64055*1.64085*1.64
08/19/2009 09:05:00*1.64055*1.64065*1.64126*1.64035
08/19/2009 09:10:00*1.64065*1.64165*1.642*1.64065
08/19/2009 09:15:00*1.64165*1.64094*1.64165*1.64093
08/19/2009 09:20:00*1.64094*1.64053*1.64094*1.64053
08/19/2009 09:25:00*1.64053*1.64005*1.64095*1.64005
08/19/2009 09:30:00*1.64005*1.63957*1.6404*1.63957
08/19/2009 09:35:00*1.63957*1.63992*1.64002*1.63907
08/19/2009 09:40:00*1.63992*1.64029*1.64068*1.63992
08/19/2009 09:45:00*1.64029*1.64179*1.64179*1.64029
08/19/2009 09:50:00*1.64179*1.64336*1.64443*1.64175
08/19/2009 09:55:00*1.64336*1.64324*1.644*1.64324
08/19/2009 10:00:00*1.64324*1.64248*1.64354*1.64248
08/19/2009 10:05:00*1.64248*1.64485*1.64485*1.64248
08/19/2009 10:10:00*1.64485*1.64452*1.64485*1.64422
08/19/2009 10:15:00*1.64452*1.64362*1.64514*1.64362
08/19/2009 10:20:00*1.64362*1.64296*1.64362*1.64257
08/19/2009 10:25:00*1.64296*1.64402*1.64402*1.6427
08/19/2009 10:30:00*1.64402*1.64514*1.64555*1.6436
08/19/2009 10:35:00*1.64514*1.64825*1.64907*1.64514
08/19/2009 10:40:00*1.64825*1.6494*1.64991*1.64825
08/19/2009 10:45:00*1.6494*1.65131*1.65131*1.6494
08/19/2009 10:50:00*1.65131*1.64931*1.65131*1.64931
08/19/2009 10:55:00*1.64931*1.65019*1.65032*1.64912
08/19/2009 11:00:00*1.65019*1.64982*1.65049*1.649
08/19/2009 11:05:00*1.64982*1.65026*1.6508*1.64917
08/19/2009 11:10:00*1.65026*1.64905*1.65053*1.64897
08/19/2009 11:15:00*1.64905*1.64845*1.64907*1.64819
08/19/2009 11:20:00*1.64845*1.64915*1.6492*1.64845
08/19/2009 11:25:00*1.64915*1.64802*1.64916*1.6479
08/19/2009 11:30:00*1.64802*1.64895*1.64896*1.6478
08/19/2009 11:35:00*1.64895*1.65009*1.6505*1.64895
08/19/2009 11:40:00*1.65009*1.64955*1.65009*1.64929
08/19/2009 11:45:00*1.64955*1.6498*1.64995*1.64928
08/19/2009 11:50:00*1.6498*1.65212*1.65215*1.64955
08/19/2009 11:55:00*1.65212*1.65365*1.65365*1.65212
08/19/2009 12:00:00*1.65365*1.65526*1.65526*1.65365
08/19/2009 12:05:00*1.65526*1.65455*1.65551*1.65455
08/19/2009 12:10:00*1.65455*1.65564*1.65564*1.65455
08/19/2009 12:15:00*1.65564*1.65465*1.65652*1.65465
08/19/2009 12:20:00*1.65465*1.65343*1.65465*1.65343
08/19/2009 12:25:00*1.65343*1.65375*1.65435*1.65343
08/19/2009 12:30:00*1.65375*1.65369*1.6539*1.65307
08/19/2009 12:35:00*1.65369*1.65355*1.65406*1.6534
08/19/2009 12:40:00*1.65355*1.65464*1.65464*1.65354
08/19/2009 12:45:00*1.65464*1.65357*1.65464*1.65342
08/19/2009 12:50:00*1.65357*1.6534*1.65385*1.65338
08/19/2009 12:55:00*1.6534*1.65468*1.65485*1.65335
08/19/2009 13:00:00*1.65468*1.65545*1.65603*1.65425
08/19/2009 13:05:00*1.65545*1.65545*1.65589*1.65525
08/19/2009 13:10:00*1.65545*1.65639*1.65653*1.65545
08/19/2009 13:15:00*1.65639*1.65596*1.65669*1.65596
08/19/2009 13:20:00*1.65596*1.65486*1.65596*1.65442
08/19/2009 13:25:00*1.65486*1.65427*1.65486*1.65387
08/19/2009 13:30:00*1.65427*1.65449*1.65487*1.65427
08/19/2009 13:35:00*1.65449*1.6543*1.65449*1.65397
08/19/2009 13:40:00*1.6543*1.65411*1.65445*1.65405
08/19/2009 13:45:00*1.65411*1.65424*1.65453*1.65411
08/19/2009 13:50:00*1.65424*1.65434*1.6544*1.65389
08/19/2009 13:55:00*1.65434*1.6556*1.65596*1.65434
08/19/2009 14:00:00*1.6556*1.6555*1.6556*1.65525
08/19/2009 14:05:00*1.6555*1.65542*1.6557*1.65538
08/19/2009 14:10:00*1.65542*1.65537*1.65551*1.65531
08/19/2009 14:15:00*1.65537*1.65565*1.65565*1.65526
08/19/2009 14:20:00*1.65565*1.65545*1.65565*1.65529
08/19/2009 14:25:00*1.65545*1.65529*1.65564*1.65516
08/19/2009 14:30:00*1.65529*1.65515*1.65529*1.65503
08/19/2009 14:35:00*1.65515*1.65419*1.65525*1.65419
08/19/2009 14:40:00*1.65419*1.65447*1.65457*1.654
08/19/2009 14:45:00*1.65447*1.65311*1.65455*1.65311
08/19/2009 14:50:00*1.65311*1.6534*1.65381*1.65311
08/19/2009 14:55:00*1.6534*1.65412*1.65412*1.65325
08/19/2009 15:00:00*1.65412*1.65424*1.6547*1.6539
08/19/2009 15:05:00*1.65424*1.65355*1.65424*1.65355
08/19/2009 15:10:00*1.65355*1.65305*1.65365*1.65295
08/19/2009 15:15:00*1.65305*1.65275*1.65305*1.65275
08/19/2009 15:20:00*1.65275*1.65275*1.65311*1.65271
08/19/2009 15:25:00*1.65275*1.65309*1.65334*1.65275
08/19/2009 15:30:00*1.65309*1.65285*1.65319*1.65285
08/19/2009 15:35:00*1.65285*1.65311*1.65321*1.65276
08/19/2009 15:40:00*1.65311*1.65321*1.65327*1.65301
08/19/2009 15:45:00*1.65321*1.65349*1.6538*1.65321
08/19/2009 15:50:00*1.65349*1.6537*1.6538*1.65334
08/19/2009 15:55:00*1.6537*1.65354*1.65383*1.65354
08/19/2009 16:00:00*1.65354*1.65327*1.65375*1.65327
08/19/2009 16:05:00*1.65327*1.65331*1.6536*1.65326
08/19/2009 16:10:00*1.65331*1.65325*1.65335*1.65315
08/19/2009 16:15:00*1.65325*1.65305*1.65325*1.65305
08/19/2009 16:20:00*1.65305*1.65289*1.65305*1.65275
08/19/2009 16:25:00*1.65289*1.65288*1.65293*1.65274
08/19/2009 16:30:00*1.65288*1.65295*1.6531*1.65288
08/19/2009 16:35:00*1.65295*1.65288*1.65303*1.65273
08/19/2009 16:40:00*1.65288*1.65278*1.6529*1.65278
08/19/2009 16:45:00*1.65278*1.65268*1.65278*1.65258
08/19/2009 16:50:00*1.65268*1.65273*1.65273*1.65263
08/19/2009 16:55:00*1.65273*1.65268*1.65273*1.6526
08/19/2009 17:00:00*1.65268*1.6526*1.65268*1.65244
