08/17/2009 17:05:00*1.63447*1.63461*1.63466*1.63419
08/17/2009 17:10:00*1.63461*1.63468*1.63468*1.63447
08/17/2009 17:15:00*1.63468*1.63443*1.6347*1.63433
08/17/2009 17:20:00*1.63443*1.63421*1.63443*1.63421
08/17/2009 17:25:00*1.63421*1.63435*1.63447*1.63421
08/17/2009 17:30:00*1.63435*1.63424*1.63435*1.63424
08/17/2009 17:35:00*1.63424*1.63428*1.63431*1.63409
08/17/2009 17:40:00*1.63428*1.63371*1.6343*1.6336
08/17/2009 17:45:00*1.63371*1.6334*1.63396*1.63338
08/17/2009 17:50:00*1.6334*1.6335*1.6335*1.63288
08/17/2009 17:55:00*1.6335*1.63353*1.63356*1.63345
08/17/2009 18:00:00*1.63353*1.63328*1.63369*1.63328
08/17/2009 18:05:00*1.63328*1.63305*1.63346*1.63305
08/17/2009 18:10:00*1.63305*1.63286*1.63305*1.63285
08/17/2009 18:15:00*1.63286*1.63278*1.63307*1.63262
08/17/2009 18:20:00*1.63278*1.63307*1.63307*1.63277
08/17/2009 18:25:00*1.63307*1.63335*1.6337*1.63306
08/17/2009 18:30:00*1.63335*1.63282*1.6334*1.63267
08/17/2009 18:35:00*1.63282*1.63355*1.63358*1.6324
08/17/2009 18:40:00*1.63355*1.63348*1.6336*1.63322
08/17/2009 18:45:00*1.63348*1.63344*1.63356*1.6334
08/17/2009 18:50:00*1.63344*1.63365*1.63365*1.63338
08/17/2009 18:55:00*1.63365*1.63305*1.6338*1.63279
08/17/2009 19:00:00*1.63305*1.63347*1.63349*1.63293
08/17/2009 19:05:00*1.63347*1.63397*1.63407*1.63335
08/17/2009 19:10:00*1.63397*1.63455*1.63455*1.63394
08/17/2009 19:15:00*1.63455*1.63423*1.6347*1.63423
08/17/2009 19:20:00*1.63423*1.63384*1.63427*1.63384
08/17/2009 19:25:00*1.63384*1.63385*1.63414*1.63384
08/17/2009 19:30:00*1.63385*1.63355*1.63385*1.63346
08/17/2009 19:35:00*1.63355*1.63325*1.63355*1.63325
08/17/2009 19:40:00*1.63325*1.63393*1.63393*1.63304
08/17/2009 19:45:00*1.63393*1.63286*1.63423*1.63286
08/17/2009 19:50:00*1.63286*1.63325*1.63391*1.63286
08/17/2009 19:55:00*1.63325*1.63505*1.63505*1.63325
08/17/2009 20:00:00*1.63505*1.63475*1.63505*1.63459
08/17/2009 20:05:00*1.63475*1.63471*1.63501*1.63424
08/17/2009 20:10:00*1.63471*1.63676*1.63677*1.63471
08/17/2009 20:15:00*1.63676*1.63734*1.63734*1.63625
08/17/2009 20:20:00*1.63734*1.63664*1.63734*1.63647
08/17/2009 20:25:00*1.63664*1.63652*1.63672*1.63647
08/17/2009 20:30:00*1.63652*1.63604*1.63652*1.63571
08/17/2009 20:35:00*1.63604*1.63604*1.6364*1.63573
08/17/2009 20:40:00*1.63604*1.63712*1.63722*1.63604
08/17/2009 20:45:00*1.63712*1.63742*1.63746*1.63712
08/17/2009 20:50:00*1.63742*1.63675*1.63746*1.63675
08/17/2009 20:55:00*1.63675*1.637*1.63725*1.63675
08/17/2009 21:00:00*1.637*1.63675*1.63705*1.63665
08/17/2009 21:05:00*1.63675*1.63685*1.6369*1.63657
08/17/2009 21:10:00*1.63685*1.6364*1.63703*1.63625
08/17/2009 21:15:00*1.6364*1.63647*1.63651*1.6362
08/17/2009 21:20:00*1.63647*1.63724*1.63724*1.63647
08/17/2009 21:25:00*1.63724*1.6375*1.63768*1.63723
08/17/2009 21:30:00*1.6375*1.6367*1.6376*1.63651
08/17/2009 21:35:00*1.6367*1.63845*1.63845*1.6367
08/17/2009 21:40:00*1.63845*1.6378*1.63871*1.63777
08/17/2009 21:45:00*1.6378*1.63683*1.6378*1.63682
08/17/2009 21:50:00*1.63683*1.63742*1.63742*1.63632
08/17/2009 21:55:00*1.63742*1.63758*1.63785*1.6372
08/17/2009 22:00:00*1.63758*1.63769*1.6377*1.63687
08/17/2009 22:05:00*1.63769*1.63793*1.6387*1.63769
08/17/2009 22:10:00*1.63793*1.63766*1.63805*1.63747
08/17/2009 22:15:00*1.63766*1.63805*1.63817*1.63766
08/17/2009 22:20:00*1.63805*1.6391*1.63917*1.63757
08/17/2009 22:25:00*1.6391*1.63821*1.63927*1.6382
08/17/2009 22:30:00*1.63821*1.63857*1.63857*1.63771
08/17/2009 22:35:00*1.63857*1.63767*1.63858*1.63735
08/17/2009 22:40:00*1.63767*1.63765*1.63767*1.63742
08/17/2009 22:45:00*1.63765*1.63723*1.63765*1.63663
08/17/2009 22:50:00*1.63723*1.63721*1.63761*1.63719
08/17/2009 22:55:00*1.63721*1.63675*1.63721*1.63624
08/17/2009 23:00:00*1.63675*1.63634*1.63705*1.63634
08/17/2009 23:05:00*1.63634*1.63607*1.63634*1.63531
08/17/2009 23:10:00*1.63607*1.6352*1.6361*1.63512
08/17/2009 23:15:00*1.6352*1.63515*1.63533*1.63515
08/17/2009 23:20:00*1.63515*1.63544*1.6357*1.63515
08/17/2009 23:25:00*1.63544*1.63438*1.63555*1.63396
08/17/2009 23:30:00*1.63438*1.63497*1.63499*1.63438
08/17/2009 23:35:00*1.63497*1.63403*1.63505*1.63403
08/17/2009 23:40:00*1.63403*1.63504*1.63504*1.63403
08/17/2009 23:45:00*1.63504*1.63469*1.63504*1.63468
08/17/2009 23:50:00*1.63469*1.63406*1.63469*1.6334
08/17/2009 23:55:00*1.63406*1.63406*1.6343*1.63378
08/18/2009 00:00:00*1.63406*1.6346*1.6346*1.63406
08/18/2009 00:05:00*1.6346*1.63472*1.63514*1.63435
08/18/2009 00:10:00*1.63472*1.6343*1.63494*1.6343
08/18/2009 00:15:00*1.6343*1.63443*1.63483*1.63414
08/18/2009 00:20:00*1.63443*1.63439*1.63443*1.6342
08/18/2009 00:25:00*1.63439*1.63436*1.6346*1.63408
08/18/2009 00:30:00*1.63436*1.6343*1.6345*1.6343
08/18/2009 00:35:00*1.6343*1.63404*1.6343*1.63364
08/18/2009 00:40:00*1.63404*1.63425*1.63435*1.63395
08/18/2009 00:45:00*1.63425*1.63395*1.63425*1.63395
08/18/2009 00:50:00*1.63395*1.63302*1.63395*1.6327
08/18/2009 00:55:00*1.63302*1.63435*1.6344*1.63302
08/18/2009 01:00:00*1.63435*1.63465*1.63495*1.63392
08/18/2009 01:05:00*1.63465*1.63515*1.6355*1.63432
08/18/2009 01:10:00*1.63515*1.63552*1.63555*1.63513
08/18/2009 01:15:00*1.63552*1.6355*1.63553*1.63512
08/18/2009 01:20:00*1.6355*1.6357*1.63579*1.63535
08/18/2009 01:25:00*1.6357*1.63622*1.63666*1.63549
08/18/2009 01:30:00*1.63622*1.63704*1.63775*1.63622
08/18/2009 01:35:00*1.63704*1.6381*1.63831*1.63702
08/18/2009 01:40:00*1.6381*1.63725*1.63841*1.63724
08/18/2009 01:45:00*1.63725*1.63709*1.63775*1.63705
08/18/2009 01:50:00*1.63709*1.63825*1.63825*1.63709
08/18/2009 01:55:00*1.63825*1.63734*1.63825*1.63713
08/18/2009 02:00:00*1.63734*1.6368*1.63773*1.63669
08/18/2009 02:05:00*1.6368*1.6397*1.64071*1.6368
08/18/2009 02:10:00*1.6397*1.63915*1.63997*1.6382
08/18/2009 02:15:00*1.63915*1.63869*1.63924*1.63818
08/18/2009 02:20:00*1.63869*1.63928*1.63928*1.6386
08/18/2009 02:25:00*1.63928*1.63916*1.63998*1.63894
08/18/2009 02:30:00*1.63916*1.63916*1.63935*1.63843
08/18/2009 02:35:00*1.63916*1.63848*1.63927*1.63817
08/18/2009 02:40:00*1.63848*1.63896*1.63937*1.6384
08/18/2009 02:45:00*1.63896*1.6394*1.63993*1.63896
08/18/2009 02:50:00*1.6394*1.63824*1.6394*1.63824
08/18/2009 02:55:00*1.63824*1.63919*1.63936*1.63807
08/18/2009 03:00:00*1.63919*1.63951*1.63967*1.63917
08/18/2009 03:05:00*1.63951*1.64116*1.64121*1.63951
08/18/2009 03:10:00*1.64116*1.64122*1.64136*1.64075
08/18/2009 03:15:00*1.64122*1.63959*1.64122*1.63958
08/18/2009 03:20:00*1.63959*1.63938*1.63972*1.63889
08/18/2009 03:25:00*1.63938*1.63885*1.63938*1.63873
08/18/2009 03:30:00*1.63885*1.63936*1.63955*1.63862
08/18/2009 03:35:00*1.63936*1.63855*1.63945*1.63855
08/18/2009 03:40:00*1.63855*1.63861*1.6388*1.6385
08/18/2009 03:45:00*1.63861*1.64065*1.64065*1.63861
08/18/2009 03:50:00*1.64065*1.63985*1.64065*1.63934
08/18/2009 03:55:00*1.63985*1.6396*1.63985*1.63933
08/18/2009 04:00:00*1.6396*1.63842*1.6396*1.63842
08/18/2009 04:05:00*1.63842*1.6383*1.63889*1.63825
08/18/2009 04:10:00*1.6383*1.63967*1.63968*1.6383
08/18/2009 04:15:00*1.63967*1.63975*1.64003*1.63953
08/18/2009 04:20:00*1.63975*1.63977*1.63994*1.6397
08/18/2009 04:25:00*1.63977*1.6398*1.63993*1.63925
08/18/2009 04:30:00*1.6398*1.64067*1.6407*1.6398
08/18/2009 04:35:00*1.64067*1.64307*1.64525*1.64067
08/18/2009 04:40:00*1.64307*1.64264*1.64385*1.64254
08/18/2009 04:45:00*1.64264*1.6422*1.6429*1.642
08/18/2009 04:50:00*1.6422*1.64357*1.64371*1.64216
08/18/2009 04:55:00*1.64357*1.64381*1.64443*1.64337
08/18/2009 05:00:00*1.64381*1.6443*1.6443*1.64345
08/18/2009 05:05:00*1.6443*1.6448*1.64483*1.6439
08/18/2009 05:10:00*1.6448*1.64399*1.64585*1.64399
08/18/2009 05:15:00*1.64399*1.64411*1.64509*1.64399
08/18/2009 05:20:00*1.64411*1.6441*1.64431*1.64381
08/18/2009 05:25:00*1.6441*1.64349*1.6441*1.64314
08/18/2009 05:30:00*1.64349*1.64344*1.64385*1.64287
08/18/2009 05:35:00*1.64344*1.64355*1.64366*1.64324
08/18/2009 05:40:00*1.64355*1.64476*1.64482*1.64355
08/18/2009 05:45:00*1.64476*1.64423*1.64507*1.64403
08/18/2009 05:50:00*1.64423*1.64201*1.64423*1.64201
08/18/2009 05:55:00*1.64201*1.64198*1.64239*1.64122
08/18/2009 06:00:00*1.64198*1.64281*1.64281*1.64177
08/18/2009 06:05:00*1.64281*1.64405*1.64405*1.64281
08/18/2009 06:10:00*1.64405*1.6445*1.64456*1.6438
08/18/2009 06:15:00*1.6445*1.64396*1.6445*1.64385
08/18/2009 06:20:00*1.64396*1.64389*1.64415*1.64354
08/18/2009 06:25:00*1.64389*1.64438*1.64446*1.64389
08/18/2009 06:30:00*1.64438*1.6446*1.6451*1.64438
08/18/2009 06:35:00*1.6446*1.64426*1.64488*1.64422
08/18/2009 06:40:00*1.64426*1.64466*1.64483*1.6442
08/18/2009 06:45:00*1.64466*1.64539*1.64567*1.64466
08/18/2009 06:50:00*1.64539*1.64635*1.64695*1.64539
08/18/2009 06:55:00*1.64635*1.64664*1.64777*1.64624
08/18/2009 07:00:00*1.64664*1.6467*1.64706*1.64618
08/18/2009 07:05:00*1.6467*1.64554*1.6467*1.64544
08/18/2009 07:10:00*1.64554*1.6458*1.6458*1.64539
08/18/2009 07:15:00*1.6458*1.64589*1.64597*1.6456
08/18/2009 07:20:00*1.64589*1.64579*1.64595*1.64576
08/18/2009 07:25:00*1.64579*1.64552*1.64658*1.64552
08/18/2009 07:30:00*1.64552*1.6454*1.64557*1.64487
08/18/2009 07:35:00*1.6454*1.64457*1.6454*1.64452
08/18/2009 07:40:00*1.64457*1.645*1.64538*1.64457
08/18/2009 07:45:00*1.645*1.6457*1.6457*1.645
08/18/2009 07:50:00*1.6457*1.64532*1.64601*1.64532
08/18/2009 07:55:00*1.64532*1.64485*1.64545*1.64475
08/18/2009 08:00:00*1.64485*1.64474*1.64485*1.64443
08/18/2009 08:05:00*1.64474*1.64525*1.64534*1.64474
08/18/2009 08:10:00*1.64525*1.64525*1.64525*1.64472
08/18/2009 08:15:00*1.64525*1.64571*1.64576*1.64522
08/18/2009 08:20:00*1.64571*1.64531*1.646*1.64531
08/18/2009 08:25:00*1.64531*1.64602*1.64602*1.64531
08/18/2009 08:30:00*1.64602*1.64571*1.64602*1.64529
08/18/2009 08:35:00*1.64571*1.64379*1.64571*1.64372
08/18/2009 08:40:00*1.64379*1.64265*1.64379*1.64254
08/18/2009 08:45:00*1.64265*1.64381*1.64425*1.64261
08/18/2009 08:50:00*1.64381*1.64371*1.64429*1.64368
08/18/2009 08:55:00*1.64371*1.64251*1.64375*1.64239
08/18/2009 09:00:00*1.64251*1.64177*1.64253*1.64145
08/18/2009 09:05:00*1.64177*1.64186*1.64218*1.64134
08/18/2009 09:10:00*1.64186*1.64127*1.64206*1.64071
08/18/2009 09:15:00*1.64127*1.64203*1.64261*1.64127
08/18/2009 09:20:00*1.64203*1.64212*1.64212*1.6417
08/18/2009 09:25:00*1.64212*1.64215*1.64253*1.6415
08/18/2009 09:30:00*1.64215*1.64303*1.64303*1.64179
08/18/2009 09:35:00*1.64303*1.6441*1.64499*1.64303
08/18/2009 09:40:00*1.6441*1.64485*1.64555*1.64408
08/18/2009 09:45:00*1.64485*1.64485*1.6451*1.64412
08/18/2009 09:50:00*1.64485*1.64483*1.64498*1.64449
08/18/2009 09:55:00*1.64483*1.64479*1.64488*1.64459
08/18/2009 10:00:00*1.64479*1.64489*1.64583*1.64479
08/18/2009 10:05:00*1.64489*1.64635*1.64635*1.64489
08/18/2009 10:10:00*1.64635*1.64609*1.64635*1.64565
08/18/2009 10:15:00*1.64609*1.64992*1.65029*1.64609
08/18/2009 10:20:00*1.64992*1.65165*1.65197*1.64992
08/18/2009 10:25:00*1.65165*1.65186*1.65319*1.65142
08/18/2009 10:30:00*1.65186*1.65151*1.65194*1.65135
08/18/2009 10:35:00*1.65151*1.65307*1.65307*1.65121
08/18/2009 10:40:00*1.65307*1.65272*1.65329*1.65263
08/18/2009 10:45:00*1.65272*1.65197*1.65305*1.65177
08/18/2009 10:50:00*1.65197*1.652*1.65221*1.65154
08/18/2009 10:55:00*1.652*1.65216*1.65218*1.65191
08/18/2009 11:00:00*1.65216*1.65245*1.6525*1.65161
08/18/2009 11:05:00*1.65245*1.65226*1.65305*1.65185
08/18/2009 11:10:00*1.65226*1.6517*1.65226*1.65163
08/18/2009 11:15:00*1.6517*1.65277*1.65306*1.6517
08/18/2009 11:20:00*1.65277*1.65333*1.65372*1.65277
08/18/2009 11:25:00*1.65333*1.65315*1.6537*1.65304
08/18/2009 11:30:00*1.65315*1.65335*1.65365*1.65303
08/18/2009 11:35:00*1.65335*1.65707*1.65707*1.65335
08/18/2009 11:40:00*1.65707*1.65605*1.65707*1.65586
08/18/2009 11:45:00*1.65605*1.65545*1.65605*1.65492
08/18/2009 11:50:00*1.65545*1.65568*1.65666*1.65509
08/18/2009 11:55:00*1.65568*1.65549*1.65595*1.65543
08/18/2009 12:00:00*1.65549*1.65535*1.65549*1.65476
08/18/2009 12:05:00*1.65535*1.65561*1.65599*1.65493
08/18/2009 12:10:00*1.65561*1.65542*1.65579*1.65541
08/18/2009 12:15:00*1.65542*1.65507*1.65565*1.65504
08/18/2009 12:20:00*1.65507*1.65557*1.65581*1.6549
08/18/2009 12:25:00*1.65557*1.65522*1.65577*1.65518
08/18/2009 12:30:00*1.65522*1.65469*1.6553*1.65469
08/18/2009 12:35:00*1.65469*1.65434*1.65469*1.65434
08/18/2009 12:40:00*1.65434*1.65453*1.65484*1.6543
08/18/2009 12:45:00*1.65453*1.65559*1.65559*1.65453
08/18/2009 12:50:00*1.65559*1.65545*1.65564*1.65525
08/18/2009 12:55:00*1.65545*1.6554*1.65552*1.6553
08/18/2009 13:00:00*1.6554*1.65531*1.65552*1.65527
08/18/2009 13:05:00*1.65531*1.65541*1.65558*1.65515
08/18/2009 13:10:00*1.65541*1.6555*1.65559*1.6554
08/18/2009 13:15:00*1.6555*1.65549*1.65564*1.65549
08/18/2009 13:20:00*1.65549*1.65558*1.65558*1.65545
08/18/2009 13:25:00*1.65558*1.65565*1.65565*1.65555
08/18/2009 13:30:00*1.65565*1.65575*1.65575*1.65554
08/18/2009 13:35:00*1.65575*1.65547*1.65575*1.65515
08/18/2009 13:40:00*1.65547*1.6551*1.6555*1.65495
08/18/2009 13:45:00*1.6551*1.6555*1.6555*1.65485
08/18/2009 13:50:00*1.6555*1.6557*1.6557*1.65525
08/18/2009 13:55:00*1.6557*1.65654*1.65666*1.65565
08/18/2009 14:00:00*1.65654*1.65812*1.65845*1.65633
08/18/2009 14:05:00*1.65812*1.65736*1.65812*1.65736
08/18/2009 14:10:00*1.65736*1.65745*1.65771*1.65716
08/18/2009 14:15:00*1.65745*1.65729*1.65781*1.65715
08/18/2009 14:20:00*1.65729*1.65745*1.65755*1.65691
08/18/2009 14:25:00*1.65745*1.65775*1.65775*1.65713
08/18/2009 14:30:00*1.65775*1.65777*1.65777*1.65702
08/18/2009 14:35:00*1.65777*1.65713*1.65791*1.65696
08/18/2009 14:40:00*1.65713*1.65657*1.65715*1.65656
08/18/2009 14:45:00*1.65657*1.6569*1.6572*1.65657
08/18/2009 14:50:00*1.6569*1.65693*1.65755*1.6569
08/18/2009 14:55:00*1.65693*1.65704*1.65704*1.65693
08/18/2009 15:00:00*1.65704*1.65685*1.65704*1.65669
08/18/2009 15:05:00*1.65685*1.6571*1.6577*1.65685
08/18/2009 15:10:00*1.6571*1.65665*1.65724*1.65665
08/18/2009 15:15:00*1.65665*1.65686*1.65705*1.65665
08/18/2009 15:20:00*1.65686*1.65797*1.658*1.65686
08/18/2009 15:25:00*1.65797*1.65726*1.65797*1.65726
08/18/2009 15:30:00*1.65726*1.65715*1.65736*1.65705
08/18/2009 15:35:00*1.65715*1.6567*1.65715*1.65665
08/18/2009 15:40:00*1.6567*1.65682*1.65688*1.65661
08/18/2009 15:45:00*1.65682*1.657*1.657*1.65682
08/18/2009 15:50:00*1.657*1.65674*1.657*1.65664
08/18/2009 15:55:00*1.65674*1.6565*1.6569*1.6565
08/18/2009 16:00:00*1.6565*1.65615*1.6565*1.65595
08/18/2009 16:05:00*1.65615*1.65527*1.65615*1.65514
08/18/2009 16:10:00*1.65527*1.65558*1.65574*1.65527
08/18/2009 16:15:00*1.65558*1.6556*1.65576*1.65545
08/18/2009 16:20:00*1.6556*1.6556*1.6556*1.65541
08/18/2009 16:25:00*1.6556*1.6557*1.6557*1.6556
08/18/2009 16:30:00*1.6557*1.65565*1.65605*1.6554
08/18/2009 16:35:00*1.65565*1.6555*1.65565*1.65535
08/18/2009 16:40:00*1.6555*1.65577*1.6559*1.65545
08/18/2009 16:45:00*1.65577*1.65576*1.65592*1.6555
08/18/2009 16:50:00*1.65576*1.65586*1.656*1.65575
08/18/2009 16:55:00*1.65586*1.6562*1.6563*1.65581
08/18/2009 17:00:00*1.6562*1.65588*1.6562*1.65588
