08/16/2009 17:05:00*1.65037*1.64987*1.65087*1.64862
08/16/2009 17:10:00*1.64987*1.64945*1.64992*1.64912
08/16/2009 17:15:00*1.64945*1.64945*1.64945*1.64945
08/16/2009 17:20:00*1.64945*1.6491*1.64983*1.64852
08/16/2009 17:25:00*1.6491*1.64946*1.64956*1.64905
08/16/2009 17:30:00*1.64946*1.64958*1.64958*1.64941
08/16/2009 17:35:00*1.64958*1.64995*1.64996*1.64958
08/16/2009 17:40:00*1.64995*1.64995*1.64995*1.64995
08/16/2009 17:45:00*1.64995*1.65067*1.65067*1.64995
08/16/2009 17:50:00*1.65067*1.65034*1.65079*1.65034
08/16/2009 17:55:00*1.65034*1.65042*1.65088*1.65027
08/16/2009 18:00:00*1.65042*1.65032*1.65042*1.65017
08/16/2009 18:05:00*1.65032*1.65033*1.65083*1.65032
08/16/2009 18:10:00*1.65033*1.65035*1.65059*1.65033
08/16/2009 18:15:00*1.65035*1.6507*1.65074*1.65033
08/16/2009 18:20:00*1.6507*1.6507*1.6507*1.6507
08/16/2009 18:25:00*1.6507*1.6505*1.6507*1.6505
08/16/2009 18:30:00*1.6505*1.65077*1.65077*1.6504
08/16/2009 18:35:00*1.65077*1.65102*1.65103*1.65077
08/16/2009 18:40:00*1.65102*1.65126*1.65132*1.65102
08/16/2009 18:45:00*1.65126*1.65126*1.65135*1.65126
08/16/2009 18:50:00*1.65126*1.65158*1.65158*1.65126
08/16/2009 18:55:00*1.65158*1.6517*1.65171*1.65158
08/16/2009 19:00:00*1.6517*1.65101*1.6517*1.65085
08/16/2009 19:05:00*1.65101*1.6507*1.65106*1.65041
08/16/2009 19:10:00*1.6507*1.64949*1.6507*1.64949
08/16/2009 19:15:00*1.64949*1.64912*1.65014*1.64906
08/16/2009 19:20:00*1.64912*1.64861*1.64912*1.64852
08/16/2009 19:25:00*1.64861*1.64912*1.64982*1.64861
08/16/2009 19:30:00*1.64912*1.65054*1.6506*1.64912
08/16/2009 19:35:00*1.65054*1.65041*1.65065*1.6498
08/16/2009 19:40:00*1.65041*1.65015*1.65046*1.65015
08/16/2009 19:45:00*1.65015*1.65049*1.65051*1.65015
08/16/2009 19:50:00*1.65049*1.65025*1.65062*1.65025
08/16/2009 19:55:00*1.65025*1.64917*1.65025*1.64911
08/16/2009 20:00:00*1.64917*1.64642*1.6494*1.64639
08/16/2009 20:05:00*1.64642*1.64746*1.64746*1.64642
08/16/2009 20:10:00*1.64746*1.64675*1.64813*1.64675
08/16/2009 20:15:00*1.64675*1.6471*1.64713*1.64675
08/16/2009 20:20:00*1.6471*1.6477*1.6477*1.6471
08/16/2009 20:25:00*1.6477*1.64771*1.64774*1.64713
08/16/2009 20:30:00*1.64771*1.6475*1.64777*1.6475
08/16/2009 20:35:00*1.6475*1.64729*1.64775*1.64729
08/16/2009 20:40:00*1.64729*1.64779*1.64779*1.64729
08/16/2009 20:45:00*1.64779*1.64578*1.64779*1.64565
08/16/2009 20:50:00*1.64578*1.64637*1.64638*1.64571
08/16/2009 20:55:00*1.64637*1.64617*1.64638*1.64575
08/16/2009 21:00:00*1.64617*1.64545*1.64617*1.6453
08/16/2009 21:05:00*1.64545*1.64554*1.64556*1.64542
08/16/2009 21:10:00*1.64554*1.64517*1.6456*1.64513
08/16/2009 21:15:00*1.64517*1.64482*1.64546*1.64482
08/16/2009 21:20:00*1.64482*1.64449*1.64495*1.64449
08/16/2009 21:25:00*1.64449*1.64474*1.6449*1.64449
08/16/2009 21:30:00*1.64474*1.64574*1.64581*1.64445
08/16/2009 21:35:00*1.64574*1.64485*1.64584*1.64453
08/16/2009 21:40:00*1.64485*1.64439*1.64493*1.64439
08/16/2009 21:45:00*1.64439*1.64535*1.64536*1.64387
08/16/2009 21:50:00*1.64535*1.64491*1.64535*1.64458
08/16/2009 21:55:00*1.64491*1.645*1.6451*1.64442
08/16/2009 22:00:00*1.645*1.64591*1.64596*1.6448
08/16/2009 22:05:00*1.64591*1.64536*1.64592*1.6452
08/16/2009 22:10:00*1.64536*1.64637*1.64647*1.64536
08/16/2009 22:15:00*1.64637*1.64584*1.64651*1.64567
08/16/2009 22:20:00*1.64584*1.64557*1.6459*1.64552
08/16/2009 22:25:00*1.64557*1.64603*1.6463*1.64557
08/16/2009 22:30:00*1.64603*1.64596*1.64612*1.64564
08/16/2009 22:35:00*1.64596*1.6459*1.64596*1.64561
08/16/2009 22:40:00*1.6459*1.6462*1.64642*1.64581
08/16/2009 22:45:00*1.6462*1.64477*1.6462*1.64457
08/16/2009 22:50:00*1.64477*1.64455*1.64477*1.64455
08/16/2009 22:55:00*1.64455*1.6445*1.64496*1.64445
08/16/2009 23:00:00*1.6445*1.6441*1.6445*1.64352
08/16/2009 23:05:00*1.6441*1.6441*1.64462*1.64385
08/16/2009 23:10:00*1.6441*1.6445*1.64487*1.6441
08/16/2009 23:15:00*1.6445*1.64505*1.6454*1.6445
08/16/2009 23:20:00*1.64505*1.64455*1.64505*1.64455
08/16/2009 23:25:00*1.64455*1.6448*1.64485*1.6442
08/16/2009 23:30:00*1.6448*1.64485*1.64495*1.64471
08/16/2009 23:35:00*1.64485*1.64495*1.64495*1.64478
08/16/2009 23:40:00*1.64495*1.64553*1.64564*1.64495
08/16/2009 23:45:00*1.64553*1.64549*1.64553*1.64534
08/16/2009 23:50:00*1.64549*1.64599*1.64608*1.6454
08/16/2009 23:55:00*1.64599*1.64558*1.64611*1.64558
08/17/2009 00:00:00*1.64558*1.64493*1.64558*1.6449
08/17/2009 00:05:00*1.64493*1.6454*1.6454*1.64493
08/17/2009 00:10:00*1.6454*1.64543*1.64544*1.64509
08/17/2009 00:15:00*1.64543*1.64533*1.64543*1.6446
08/17/2009 00:20:00*1.64533*1.64455*1.64533*1.64435
08/17/2009 00:25:00*1.64455*1.64532*1.64545*1.64455
08/17/2009 00:30:00*1.64532*1.6456*1.6456*1.64532
08/17/2009 00:35:00*1.6456*1.64528*1.64563*1.64528
08/17/2009 00:40:00*1.64528*1.64497*1.6454*1.64478
08/17/2009 00:45:00*1.64497*1.6459*1.6461*1.64497
08/17/2009 00:50:00*1.6459*1.64495*1.6461*1.64495
08/17/2009 00:55:00*1.64495*1.64519*1.6452*1.64495
08/17/2009 01:00:00*1.64519*1.64521*1.64529*1.64507
08/17/2009 01:05:00*1.64521*1.64552*1.64561*1.64489
08/17/2009 01:10:00*1.64552*1.64538*1.64582*1.64517
08/17/2009 01:15:00*1.64538*1.64532*1.64538*1.64505
08/17/2009 01:20:00*1.64532*1.6443*1.64532*1.64428
08/17/2009 01:25:00*1.6443*1.64367*1.6443*1.64302
08/17/2009 01:30:00*1.64367*1.6419*1.64381*1.6419
08/17/2009 01:35:00*1.6419*1.64263*1.64336*1.64184
08/17/2009 01:40:00*1.64263*1.6431*1.64331*1.64263
08/17/2009 01:45:00*1.6431*1.64306*1.64357*1.64306
08/17/2009 01:50:00*1.64306*1.64072*1.64306*1.64063
08/17/2009 01:55:00*1.64072*1.64167*1.64167*1.6407
08/17/2009 02:00:00*1.64167*1.64213*1.64213*1.6409
08/17/2009 02:05:00*1.64213*1.64095*1.64213*1.6408
08/17/2009 02:10:00*1.64095*1.64*1.64115*1.63984
08/17/2009 02:15:00*1.64*1.64084*1.6411*1.63997
08/17/2009 02:20:00*1.64084*1.64069*1.6412*1.64058
08/17/2009 02:25:00*1.64069*1.64047*1.64139*1.64017
08/17/2009 02:30:00*1.64047*1.64032*1.6412*1.6395
08/17/2009 02:35:00*1.64032*1.63829*1.64032*1.63757
08/17/2009 02:40:00*1.63829*1.63846*1.63885*1.63787
08/17/2009 02:45:00*1.63846*1.63841*1.63846*1.63794
08/17/2009 02:50:00*1.63841*1.63904*1.63961*1.6384
08/17/2009 02:55:00*1.63904*1.63978*1.63995*1.63895
08/17/2009 03:00:00*1.63978*1.63982*1.64079*1.63978
08/17/2009 03:05:00*1.63982*1.63839*1.63982*1.63838
08/17/2009 03:10:00*1.63839*1.63652*1.63839*1.63647
08/17/2009 03:15:00*1.63652*1.63606*1.63712*1.63597
08/17/2009 03:20:00*1.63606*1.63512*1.63783*1.63512
08/17/2009 03:25:00*1.63512*1.63688*1.63688*1.63512
08/17/2009 03:30:00*1.63688*1.63603*1.6372*1.63603
08/17/2009 03:35:00*1.63603*1.63575*1.63706*1.63542
08/17/2009 03:40:00*1.63575*1.63492*1.63576*1.63489
08/17/2009 03:45:00*1.63492*1.63466*1.63511*1.634
08/17/2009 03:50:00*1.63466*1.63345*1.63466*1.63345
08/17/2009 03:55:00*1.63345*1.63538*1.63557*1.63345
08/17/2009 04:00:00*1.63538*1.63469*1.63538*1.63458
08/17/2009 04:05:00*1.63469*1.63427*1.63469*1.63426
08/17/2009 04:10:00*1.63427*1.63282*1.63427*1.63258
08/17/2009 04:15:00*1.63282*1.63424*1.63424*1.63282
08/17/2009 04:20:00*1.63424*1.63392*1.63424*1.63252
08/17/2009 04:25:00*1.63392*1.63464*1.63485*1.63379
08/17/2009 04:30:00*1.63464*1.63509*1.63545*1.6346
08/17/2009 04:35:00*1.63509*1.63477*1.63509*1.63477
08/17/2009 04:40:00*1.63477*1.63535*1.63552*1.63477
08/17/2009 04:45:00*1.63535*1.63568*1.63583*1.6352
08/17/2009 04:50:00*1.63568*1.63473*1.63568*1.63445
08/17/2009 04:55:00*1.63473*1.63596*1.63598*1.63455
08/17/2009 05:00:00*1.63596*1.63443*1.63627*1.63435
08/17/2009 05:05:00*1.63443*1.63472*1.63497*1.63443
08/17/2009 05:10:00*1.63472*1.63332*1.63472*1.63276
08/17/2009 05:15:00*1.63332*1.63384*1.63394*1.63332
08/17/2009 05:20:00*1.63384*1.63392*1.63442*1.63369
08/17/2009 05:25:00*1.63392*1.6331*1.6344*1.6331
08/17/2009 05:30:00*1.6331*1.63205*1.63351*1.63178
08/17/2009 05:35:00*1.63205*1.63293*1.63293*1.63171
08/17/2009 05:40:00*1.63293*1.6334*1.63345*1.63215
08/17/2009 05:45:00*1.6334*1.63254*1.6334*1.63252
08/17/2009 05:50:00*1.63254*1.63328*1.63328*1.63254
08/17/2009 05:55:00*1.63328*1.6324*1.6334*1.6324
08/17/2009 06:00:00*1.6324*1.6323*1.63295*1.63195
08/17/2009 06:05:00*1.6323*1.63245*1.63269*1.6323
08/17/2009 06:10:00*1.63245*1.63228*1.63269*1.63221
08/17/2009 06:15:00*1.63228*1.63238*1.63265*1.63208
08/17/2009 06:20:00*1.63238*1.63081*1.63258*1.63081
08/17/2009 06:25:00*1.63081*1.62904*1.63081*1.62843
08/17/2009 06:30:00*1.62904*1.62809*1.6291*1.62785
08/17/2009 06:35:00*1.62809*1.62958*1.62961*1.62765
08/17/2009 06:40:00*1.62958*1.62974*1.63036*1.62949
08/17/2009 06:45:00*1.62974*1.62879*1.63013*1.62795
08/17/2009 06:50:00*1.62879*1.6296*1.6304*1.62879
08/17/2009 06:55:00*1.6296*1.62939*1.62965*1.62812
08/17/2009 07:00:00*1.62939*1.62814*1.62944*1.62814
08/17/2009 07:05:00*1.62814*1.62902*1.62902*1.62797
08/17/2009 07:10:00*1.62902*1.62842*1.62912*1.62839
08/17/2009 07:15:00*1.62842*1.63045*1.63045*1.62817
08/17/2009 07:20:00*1.63045*1.62874*1.63045*1.62865
08/17/2009 07:25:00*1.62874*1.62875*1.62911*1.62841
08/17/2009 07:30:00*1.62875*1.6302*1.6302*1.62875
08/17/2009 07:35:00*1.6302*1.62935*1.6302*1.62928
08/17/2009 07:40:00*1.62935*1.62925*1.62986*1.62925
08/17/2009 07:45:00*1.62925*1.62913*1.62946*1.62869
08/17/2009 07:50:00*1.62913*1.62862*1.62913*1.62841
08/17/2009 07:55:00*1.62862*1.62884*1.62885*1.62849
08/17/2009 08:00:00*1.62884*1.62811*1.62886*1.62811
08/17/2009 08:05:00*1.62811*1.62875*1.62883*1.62811
08/17/2009 08:10:00*1.62875*1.62937*1.6295*1.62874
08/17/2009 08:15:00*1.62937*1.6305*1.6305*1.62937
08/17/2009 08:20:00*1.6305*1.63105*1.63165*1.6305
08/17/2009 08:25:00*1.63105*1.62989*1.63105*1.62975
08/17/2009 08:30:00*1.62989*1.63015*1.63039*1.62983
08/17/2009 08:35:00*1.63015*1.63212*1.63212*1.63015
08/17/2009 08:40:00*1.63212*1.63277*1.63286*1.63154
08/17/2009 08:45:00*1.63277*1.63195*1.63277*1.6319
08/17/2009 08:50:00*1.63195*1.63124*1.63217*1.63123
08/17/2009 08:55:00*1.63124*1.6316*1.63168*1.63124
08/17/2009 09:00:00*1.6316*1.63154*1.63165*1.6309
08/17/2009 09:05:00*1.63154*1.63295*1.633*1.63112
08/17/2009 09:10:00*1.63295*1.63175*1.63303*1.63175
08/17/2009 09:15:00*1.63175*1.6324*1.63255*1.63155
08/17/2009 09:20:00*1.6324*1.63293*1.63306*1.6324
08/17/2009 09:25:00*1.63293*1.63218*1.633*1.63212
08/17/2009 09:30:00*1.63218*1.63182*1.63228*1.63165
08/17/2009 09:35:00*1.63182*1.63143*1.63182*1.63045
08/17/2009 09:40:00*1.63143*1.6299*1.63143*1.6299
08/17/2009 09:45:00*1.6299*1.63035*1.6305*1.62968
08/17/2009 09:50:00*1.63035*1.62977*1.63035*1.62946
08/17/2009 09:55:00*1.62977*1.62925*1.62984*1.62865
08/17/2009 10:00:00*1.62925*1.63025*1.63037*1.62925
08/17/2009 10:05:00*1.63025*1.62952*1.63025*1.62897
08/17/2009 10:10:00*1.62952*1.62876*1.62952*1.62845
08/17/2009 10:15:00*1.62876*1.62871*1.62888*1.62846
08/17/2009 10:20:00*1.62871*1.62955*1.62955*1.62856
08/17/2009 10:25:00*1.62955*1.6291*1.62959*1.62863
08/17/2009 10:30:00*1.6291*1.62945*1.6296*1.62893
08/17/2009 10:35:00*1.62945*1.6307*1.6307*1.62945
08/17/2009 10:40:00*1.6307*1.63085*1.63105*1.6305
08/17/2009 10:45:00*1.63085*1.6305*1.63089*1.6299
08/17/2009 10:50:00*1.6305*1.62966*1.6308*1.62954
08/17/2009 10:55:00*1.62966*1.63028*1.6304*1.62946
08/17/2009 11:00:00*1.63028*1.63101*1.63101*1.63015
08/17/2009 11:05:00*1.63101*1.63065*1.63113*1.63033
08/17/2009 11:10:00*1.63065*1.62905*1.63065*1.62875
08/17/2009 11:15:00*1.62905*1.6304*1.63045*1.62905
08/17/2009 11:20:00*1.6304*1.6291*1.63062*1.6291
08/17/2009 11:25:00*1.6291*1.62913*1.62957*1.62891
08/17/2009 11:30:00*1.62913*1.6302*1.6305*1.62913
08/17/2009 11:35:00*1.6302*1.63073*1.6308*1.6302
08/17/2009 11:40:00*1.63073*1.63147*1.6317*1.63073
08/17/2009 11:45:00*1.63147*1.63195*1.63202*1.63147
08/17/2009 11:50:00*1.63195*1.63162*1.63195*1.63141
08/17/2009 11:55:00*1.63162*1.63163*1.63163*1.63131
08/17/2009 12:00:00*1.63163*1.63206*1.63206*1.63153
08/17/2009 12:05:00*1.63206*1.63253*1.63265*1.63206
08/17/2009 12:10:00*1.63253*1.63251*1.63265*1.63198
08/17/2009 12:15:00*1.63251*1.63302*1.63375*1.63246
08/17/2009 12:20:00*1.63302*1.6332*1.63358*1.63302
08/17/2009 12:25:00*1.6332*1.6329*1.6332*1.6329
08/17/2009 12:30:00*1.6329*1.63217*1.6329*1.63217
08/17/2009 12:35:00*1.63217*1.63245*1.63245*1.63217
08/17/2009 12:40:00*1.63245*1.63292*1.63302*1.63227
08/17/2009 12:45:00*1.63292*1.63297*1.63305*1.63285
08/17/2009 12:50:00*1.63297*1.63302*1.63308*1.63275
08/17/2009 12:55:00*1.63302*1.63317*1.63351*1.63302
08/17/2009 13:00:00*1.63317*1.6336*1.63366*1.63317
08/17/2009 13:05:00*1.6336*1.63316*1.6336*1.63289
08/17/2009 13:10:00*1.63316*1.63309*1.63316*1.63262
08/17/2009 13:15:00*1.63309*1.63303*1.63324*1.63295
08/17/2009 13:20:00*1.63303*1.63358*1.63358*1.63288
08/17/2009 13:25:00*1.63358*1.63285*1.63367*1.63281
08/17/2009 13:30:00*1.63285*1.63321*1.63321*1.63266
08/17/2009 13:35:00*1.63321*1.6331*1.63335*1.63295
08/17/2009 13:40:00*1.6331*1.63295*1.63326*1.63295
08/17/2009 13:45:00*1.63295*1.633*1.6332*1.63275
08/17/2009 13:50:00*1.633*1.63305*1.63315*1.6325
08/17/2009 13:55:00*1.63305*1.6335*1.6336*1.63305
08/17/2009 14:00:00*1.6335*1.6336*1.63363*1.63305
08/17/2009 14:05:00*1.6336*1.63355*1.6336*1.63345
08/17/2009 14:10:00*1.63355*1.63354*1.63365*1.63345
08/17/2009 14:15:00*1.63354*1.63381*1.63381*1.63354
08/17/2009 14:20:00*1.63381*1.63485*1.63505*1.63381
08/17/2009 14:25:00*1.63485*1.63405*1.63485*1.63385
08/17/2009 14:30:00*1.63405*1.63457*1.63485*1.63391
08/17/2009 14:35:00*1.63457*1.63471*1.63476*1.63455
08/17/2009 14:40:00*1.63471*1.63475*1.63485*1.6347
08/17/2009 14:45:00*1.63475*1.63448*1.63475*1.63418
08/17/2009 14:50:00*1.63448*1.63316*1.63448*1.63316
08/17/2009 14:55:00*1.63316*1.63334*1.63338*1.63295
08/17/2009 15:00:00*1.63334*1.6338*1.63408*1.63334
08/17/2009 15:05:00*1.6338*1.63445*1.63445*1.63365
08/17/2009 15:10:00*1.63445*1.63424*1.63465*1.63424
08/17/2009 15:15:00*1.63424*1.63355*1.63424*1.63344
08/17/2009 15:20:00*1.63355*1.63445*1.63445*1.63355
08/17/2009 15:25:00*1.63445*1.6346*1.6349*1.63445
08/17/2009 15:30:00*1.6346*1.63431*1.6346*1.6341
08/17/2009 15:35:00*1.63431*1.63431*1.63431*1.63426
08/17/2009 15:40:00*1.63431*1.6341*1.63431*1.63405
08/17/2009 15:45:00*1.6341*1.63425*1.63425*1.63365
08/17/2009 15:50:00*1.63425*1.63415*1.63425*1.63415
08/17/2009 15:55:00*1.63415*1.63375*1.63425*1.63374
08/17/2009 16:00:00*1.63375*1.63404*1.63414*1.63375
08/17/2009 16:05:00*1.63404*1.63375*1.63405*1.63375
08/17/2009 16:10:00*1.63375*1.63365*1.6338*1.63359
08/17/2009 16:15:00*1.63365*1.63443*1.63443*1.63365
08/17/2009 16:20:00*1.63443*1.6345*1.63465*1.63435
08/17/2009 16:25:00*1.6345*1.63414*1.6345*1.63414
08/17/2009 16:30:00*1.63414*1.63395*1.63424*1.63395
08/17/2009 16:35:00*1.63395*1.63423*1.63423*1.63395
08/17/2009 16:40:00*1.63423*1.63402*1.63423*1.63401
08/17/2009 16:45:00*1.63402*1.63403*1.63403*1.63397
08/17/2009 16:50:00*1.63403*1.63415*1.6342*1.63403
08/17/2009 16:55:00*1.63415*1.6341*1.63415*1.6341
08/17/2009 17:00:00*1.6341*1.63447*1.63447*1.63402
