08/13/2009 17:05:00*1.65786*1.65763*1.65786*1.65738
08/13/2009 17:10:00*1.65763*1.65782*1.65783*1.65763
08/13/2009 17:15:00*1.65782*1.65784*1.65789*1.65782
08/13/2009 17:20:00*1.65784*1.65794*1.65794*1.65775
08/13/2009 17:25:00*1.65794*1.65815*1.65815*1.65791
08/13/2009 17:30:00*1.65815*1.6585*1.65869*1.65815
08/13/2009 17:35:00*1.6585*1.65774*1.6585*1.65764
08/13/2009 17:40:00*1.65774*1.65745*1.65774*1.65735
08/13/2009 17:45:00*1.65745*1.65729*1.65745*1.65729
08/13/2009 17:50:00*1.65729*1.6572*1.65729*1.65714
08/13/2009 17:55:00*1.6572*1.65699*1.6572*1.65699
08/13/2009 18:00:00*1.65699*1.65682*1.65699*1.65682
08/13/2009 18:05:00*1.65682*1.65735*1.65775*1.65682
08/13/2009 18:10:00*1.65735*1.65741*1.65741*1.65705
08/13/2009 18:15:00*1.65741*1.65715*1.65756*1.6571
08/13/2009 18:20:00*1.65715*1.65685*1.65715*1.65685
08/13/2009 18:25:00*1.65685*1.65703*1.6572*1.6566
08/13/2009 18:30:00*1.65703*1.65711*1.65752*1.6566
08/13/2009 18:35:00*1.65711*1.65722*1.65723*1.65691
08/13/2009 18:40:00*1.65722*1.65714*1.65722*1.65704
08/13/2009 18:45:00*1.65714*1.65704*1.6572*1.65696
08/13/2009 18:50:00*1.65704*1.65735*1.65735*1.65704
08/13/2009 18:55:00*1.65735*1.657*1.65735*1.65695
08/13/2009 19:00:00*1.657*1.65675*1.657*1.65675
08/13/2009 19:05:00*1.65675*1.65661*1.65682*1.6566
08/13/2009 19:10:00*1.65661*1.65635*1.65661*1.65629
08/13/2009 19:15:00*1.65635*1.65641*1.65657*1.6562
08/13/2009 19:20:00*1.65641*1.65647*1.65657*1.65641
08/13/2009 19:25:00*1.65647*1.65667*1.65667*1.65642
08/13/2009 19:30:00*1.65667*1.65745*1.65745*1.65667
08/13/2009 19:35:00*1.65745*1.657*1.65745*1.65677
08/13/2009 19:40:00*1.657*1.657*1.657*1.65685
08/13/2009 19:45:00*1.657*1.65699*1.65707*1.6565
08/13/2009 19:50:00*1.65699*1.65745*1.65774*1.65692
08/13/2009 19:55:00*1.65745*1.65702*1.65745*1.65674
08/13/2009 20:00:00*1.65702*1.6565*1.65707*1.6565
08/13/2009 20:05:00*1.6565*1.65643*1.65655*1.65593
08/13/2009 20:10:00*1.65643*1.65663*1.65684*1.65637
08/13/2009 20:15:00*1.65663*1.65665*1.65665*1.65663
08/13/2009 20:20:00*1.65665*1.65751*1.65755*1.65665
08/13/2009 20:25:00*1.65751*1.65799*1.65799*1.65705
08/13/2009 20:30:00*1.65799*1.65913*1.65938*1.65799
08/13/2009 20:35:00*1.65913*1.65919*1.6593*1.65913
08/13/2009 20:40:00*1.65919*1.65949*1.6596*1.65919
08/13/2009 20:45:00*1.65949*1.65961*1.65966*1.65935
08/13/2009 20:50:00*1.65961*1.6592*1.65977*1.65898
08/13/2009 20:55:00*1.6592*1.6594*1.6594*1.65909
08/13/2009 21:00:00*1.6594*1.65957*1.65957*1.65938
08/13/2009 21:05:00*1.65957*1.66043*1.66051*1.65942
08/13/2009 21:10:00*1.66043*1.66015*1.66043*1.66015
08/13/2009 21:15:00*1.66015*1.65929*1.66015*1.65924
08/13/2009 21:20:00*1.65929*1.65997*1.66011*1.65929
08/13/2009 21:25:00*1.65997*1.65963*1.66014*1.65953
08/13/2009 21:30:00*1.65963*1.65916*1.65963*1.65916
08/13/2009 21:35:00*1.65916*1.6589*1.65924*1.65858
08/13/2009 21:40:00*1.6589*1.6586*1.65905*1.65841
08/13/2009 21:45:00*1.6586*1.65836*1.65865*1.65825
08/13/2009 21:50:00*1.65836*1.6589*1.659*1.6583
08/13/2009 21:55:00*1.6589*1.65995*1.66*1.6589
08/13/2009 22:00:00*1.65995*1.66017*1.66037*1.65978
08/13/2009 22:05:00*1.66017*1.65906*1.66017*1.65895
08/13/2009 22:10:00*1.65906*1.65943*1.65943*1.65862
08/13/2009 22:15:00*1.65943*1.65938*1.65956*1.65931
08/13/2009 22:20:00*1.65938*1.65884*1.6598*1.65883
08/13/2009 22:25:00*1.65884*1.6588*1.65884*1.6584
08/13/2009 22:30:00*1.6588*1.6589*1.65891*1.65866
08/13/2009 22:35:00*1.6589*1.65824*1.65891*1.65741
08/13/2009 22:40:00*1.65824*1.65817*1.65834*1.65779
08/13/2009 22:45:00*1.65817*1.65875*1.65881*1.65817
08/13/2009 22:50:00*1.65875*1.6581*1.65875*1.65797
08/13/2009 22:55:00*1.6581*1.65857*1.6586*1.6581
08/13/2009 23:00:00*1.65857*1.65824*1.65881*1.65824
08/13/2009 23:05:00*1.65824*1.6585*1.65865*1.65766
08/13/2009 23:10:00*1.6585*1.6583*1.65876*1.65805
08/13/2009 23:15:00*1.6583*1.65738*1.65855*1.65728
08/13/2009 23:20:00*1.65738*1.657*1.65753*1.6567
08/13/2009 23:25:00*1.657*1.65808*1.65825*1.65687
08/13/2009 23:30:00*1.65808*1.65753*1.65809*1.65715
08/13/2009 23:35:00*1.65753*1.65661*1.65757*1.65651
08/13/2009 23:40:00*1.65661*1.65625*1.65661*1.65625
08/13/2009 23:45:00*1.65625*1.65571*1.65625*1.65543
08/13/2009 23:50:00*1.65571*1.65643*1.6572*1.65571
08/13/2009 23:55:00*1.65643*1.65704*1.65713*1.65612
08/14/2009 00:00:00*1.65704*1.6571*1.65713*1.65697
08/14/2009 00:05:00*1.6571*1.657*1.65745*1.65699
08/14/2009 00:10:00*1.657*1.65725*1.65745*1.657
08/14/2009 00:15:00*1.65725*1.65694*1.65725*1.65668
08/14/2009 00:20:00*1.65694*1.6572*1.6572*1.65694
08/14/2009 00:25:00*1.6572*1.6569*1.6572*1.65689
08/14/2009 00:30:00*1.6569*1.65643*1.6569*1.65631
08/14/2009 00:35:00*1.65643*1.65709*1.65717*1.65643
08/14/2009 00:40:00*1.65709*1.65665*1.65718*1.65665
08/14/2009 00:45:00*1.65665*1.6569*1.65695*1.65659
08/14/2009 00:50:00*1.6569*1.65676*1.65712*1.65676
08/14/2009 00:55:00*1.65676*1.65687*1.65687*1.65665
08/14/2009 01:00:00*1.65687*1.65659*1.65687*1.65659
08/14/2009 01:05:00*1.65659*1.65625*1.65659*1.65615
08/14/2009 01:10:00*1.65625*1.65578*1.65625*1.65528
08/14/2009 01:15:00*1.65578*1.656*1.65646*1.65578
08/14/2009 01:20:00*1.656*1.656*1.65615*1.6559
08/14/2009 01:25:00*1.656*1.65455*1.656*1.65454
08/14/2009 01:30:00*1.65455*1.65463*1.65466*1.65409
08/14/2009 01:35:00*1.65463*1.65558*1.65598*1.65463
08/14/2009 01:40:00*1.65558*1.65552*1.65564*1.65519
08/14/2009 01:45:00*1.65552*1.6562*1.65653*1.65552
08/14/2009 01:50:00*1.6562*1.65664*1.6568*1.6562
08/14/2009 01:55:00*1.65664*1.65835*1.65877*1.6562
08/14/2009 02:00:00*1.65835*1.65847*1.6588*1.65815
08/14/2009 02:05:00*1.65847*1.65741*1.65848*1.65735
08/14/2009 02:10:00*1.65741*1.65626*1.65742*1.65548
08/14/2009 02:15:00*1.65626*1.6562*1.65718*1.6562
08/14/2009 02:20:00*1.6562*1.65637*1.65685*1.65547
08/14/2009 02:25:00*1.65637*1.6566*1.65709*1.65613
08/14/2009 02:30:00*1.6566*1.65666*1.6567*1.6566
08/14/2009 02:35:00*1.65666*1.65677*1.65728*1.65666
08/14/2009 02:40:00*1.65677*1.65676*1.65725*1.65674
08/14/2009 02:45:00*1.65676*1.6564*1.65722*1.6564
08/14/2009 02:50:00*1.6564*1.656*1.6567*1.65595
08/14/2009 02:55:00*1.656*1.65652*1.65652*1.65551
08/14/2009 03:00:00*1.65652*1.65665*1.6567*1.65635
08/14/2009 03:05:00*1.65665*1.65755*1.65813*1.65665
08/14/2009 03:10:00*1.65755*1.65765*1.65767*1.6572
08/14/2009 03:15:00*1.65765*1.65714*1.65813*1.6571
08/14/2009 03:20:00*1.65714*1.6531*1.65714*1.6531
08/14/2009 03:25:00*1.6531*1.65207*1.6531*1.65115
08/14/2009 03:30:00*1.65207*1.65078*1.65207*1.65077
08/14/2009 03:35:00*1.65078*1.64946*1.65078*1.64869
08/14/2009 03:40:00*1.64946*1.6501*1.6502*1.64946
08/14/2009 03:45:00*1.6501*1.65049*1.65056*1.64985
08/14/2009 03:50:00*1.65049*1.65119*1.65145*1.65049
08/14/2009 03:55:00*1.65119*1.65211*1.65222*1.65119
08/14/2009 04:00:00*1.65211*1.65301*1.65347*1.65211
08/14/2009 04:05:00*1.65301*1.65375*1.6542*1.65269
08/14/2009 04:10:00*1.65375*1.65397*1.65435*1.65319
08/14/2009 04:15:00*1.65397*1.6541*1.65422*1.65352
08/14/2009 04:20:00*1.6541*1.65497*1.65563*1.65395
08/14/2009 04:25:00*1.65497*1.65542*1.65572*1.65447
08/14/2009 04:30:00*1.65542*1.65455*1.65565*1.65455
08/14/2009 04:35:00*1.65455*1.6536*1.65455*1.6536
08/14/2009 04:40:00*1.6536*1.65443*1.65443*1.65355
08/14/2009 04:45:00*1.65443*1.6542*1.65464*1.65397
08/14/2009 04:50:00*1.6542*1.65425*1.65449*1.65381
08/14/2009 04:55:00*1.65425*1.65411*1.65466*1.6541
08/14/2009 05:00:00*1.65411*1.6548*1.6548*1.6541
08/14/2009 05:05:00*1.6548*1.65534*1.65572*1.6548
08/14/2009 05:10:00*1.65534*1.65614*1.65614*1.65495
08/14/2009 05:15:00*1.65614*1.65582*1.65615*1.65568
08/14/2009 05:20:00*1.65582*1.65548*1.65585*1.65518
08/14/2009 05:25:00*1.65548*1.65522*1.65577*1.65516
08/14/2009 05:30:00*1.65522*1.65508*1.65538*1.65455
08/14/2009 05:35:00*1.65508*1.65566*1.65578*1.65498
08/14/2009 05:40:00*1.65566*1.65458*1.65566*1.65455
08/14/2009 05:45:00*1.65458*1.65385*1.65472*1.65385
08/14/2009 05:50:00*1.65385*1.65386*1.65395*1.65326
08/14/2009 05:55:00*1.65386*1.65365*1.65419*1.65325
08/14/2009 06:00:00*1.65365*1.65426*1.65435*1.65346
08/14/2009 06:05:00*1.65426*1.65349*1.65451*1.65321
08/14/2009 06:10:00*1.65349*1.65352*1.65355*1.65303
08/14/2009 06:15:00*1.65352*1.6536*1.65374*1.65325
08/14/2009 06:20:00*1.6536*1.65345*1.6537*1.6534
08/14/2009 06:25:00*1.65345*1.65388*1.65417*1.65345
08/14/2009 06:30:00*1.65388*1.65382*1.65418*1.65325
08/14/2009 06:35:00*1.65382*1.65403*1.65408*1.65356
08/14/2009 06:40:00*1.65403*1.65407*1.65417*1.65403
08/14/2009 06:45:00*1.65407*1.65374*1.65417*1.6537
08/14/2009 06:50:00*1.65374*1.65361*1.65404*1.65354
08/14/2009 06:55:00*1.65361*1.6541*1.6541*1.65351
08/14/2009 07:00:00*1.6541*1.65435*1.65459*1.6541
08/14/2009 07:05:00*1.65435*1.65425*1.65477*1.65425
08/14/2009 07:10:00*1.65425*1.65475*1.65495*1.65425
08/14/2009 07:15:00*1.65475*1.65497*1.65525*1.65455
08/14/2009 07:20:00*1.65497*1.65498*1.65555*1.65496
08/14/2009 07:25:00*1.65498*1.65577*1.65584*1.65498
08/14/2009 07:30:00*1.65577*1.65609*1.6562*1.65535
08/14/2009 07:35:00*1.65609*1.65629*1.65634*1.65584
08/14/2009 07:40:00*1.65629*1.65767*1.65769*1.65592
08/14/2009 07:45:00*1.65767*1.65799*1.65846*1.65767
08/14/2009 07:50:00*1.65799*1.65768*1.65851*1.6574
08/14/2009 07:55:00*1.65768*1.6582*1.6583*1.65768
08/14/2009 08:00:00*1.6582*1.65815*1.65837*1.65745
08/14/2009 08:05:00*1.65815*1.65815*1.65856*1.6578
08/14/2009 08:10:00*1.65815*1.65785*1.65835*1.65784
08/14/2009 08:15:00*1.65785*1.6592*1.6592*1.65785
08/14/2009 08:20:00*1.6592*1.65952*1.65962*1.65835
08/14/2009 08:25:00*1.65952*1.65988*1.65999*1.65934
08/14/2009 08:30:00*1.65988*1.66005*1.66045*1.6597
08/14/2009 08:35:00*1.66005*1.65986*1.66033*1.65915
08/14/2009 08:40:00*1.65986*1.65904*1.65986*1.65904
08/14/2009 08:45:00*1.65904*1.65976*1.6598*1.65894
08/14/2009 08:50:00*1.65976*1.6597*1.65985*1.65951
08/14/2009 08:55:00*1.6597*1.65864*1.6597*1.65859
08/14/2009 09:00:00*1.65864*1.65777*1.65875*1.65777
08/14/2009 09:05:00*1.65777*1.65846*1.65852*1.65771
08/14/2009 09:10:00*1.65846*1.65855*1.65875*1.6582
08/14/2009 09:15:00*1.65855*1.65884*1.65884*1.65829
08/14/2009 09:20:00*1.65884*1.66029*1.66045*1.65805
08/14/2009 09:25:00*1.66029*1.65975*1.66041*1.65972
08/14/2009 09:30:00*1.65975*1.6601*1.66015*1.65945
08/14/2009 09:35:00*1.6601*1.65956*1.66017*1.65925
08/14/2009 09:40:00*1.65956*1.65934*1.6598*1.65921
08/14/2009 09:45:00*1.65934*1.65924*1.65953*1.65891
08/14/2009 09:50:00*1.65924*1.6591*1.65924*1.65873
08/14/2009 09:55:00*1.6591*1.65967*1.6601*1.65895
08/14/2009 10:00:00*1.65967*1.6572*1.65967*1.6572
08/14/2009 10:05:00*1.6572*1.65524*1.6572*1.65524
08/14/2009 10:10:00*1.65524*1.65372*1.65524*1.65372
08/14/2009 10:15:00*1.65372*1.65359*1.6539*1.65345
08/14/2009 10:20:00*1.65359*1.65263*1.65359*1.65248
08/14/2009 10:25:00*1.65263*1.65217*1.65273*1.65217
08/14/2009 10:30:00*1.65217*1.65331*1.65338*1.65217
08/14/2009 10:35:00*1.65331*1.6524*1.65355*1.65238
08/14/2009 10:40:00*1.6524*1.65247*1.65287*1.65236
08/14/2009 10:45:00*1.65247*1.6521*1.6525*1.65175
08/14/2009 10:50:00*1.6521*1.65116*1.6521*1.65099
08/14/2009 10:55:00*1.65116*1.65104*1.65116*1.65069
08/14/2009 11:00:00*1.65104*1.65175*1.65175*1.65051
08/14/2009 11:05:00*1.65175*1.65486*1.65545*1.65175
08/14/2009 11:10:00*1.65486*1.65389*1.65486*1.65389
08/14/2009 11:15:00*1.65389*1.65361*1.65422*1.65361
08/14/2009 11:20:00*1.65361*1.6528*1.6537*1.6528
08/14/2009 11:25:00*1.6528*1.653*1.653*1.6528
08/14/2009 11:30:00*1.653*1.6526*1.6533*1.65244
08/14/2009 11:35:00*1.6526*1.65315*1.65315*1.65155
08/14/2009 11:40:00*1.65315*1.65311*1.65341*1.65279
08/14/2009 11:45:00*1.65311*1.65299*1.65321*1.65285
08/14/2009 11:50:00*1.65299*1.6522*1.65305*1.65215
08/14/2009 11:55:00*1.6522*1.6518*1.6522*1.65105
08/14/2009 12:00:00*1.6518*1.6526*1.65277*1.6518
08/14/2009 12:05:00*1.6526*1.65241*1.653*1.6524
08/14/2009 12:10:00*1.65241*1.65196*1.65241*1.65146
08/14/2009 12:15:00*1.65196*1.65206*1.65244*1.65184
08/14/2009 12:20:00*1.65206*1.65229*1.65232*1.65163
08/14/2009 12:25:00*1.65229*1.65224*1.6527*1.65213
08/14/2009 12:30:00*1.65224*1.65222*1.65238*1.65211
08/14/2009 12:35:00*1.65222*1.65178*1.65234*1.65178
08/14/2009 12:40:00*1.65178*1.65228*1.65228*1.65169
08/14/2009 12:45:00*1.65228*1.65226*1.65235*1.65203
08/14/2009 12:50:00*1.65226*1.65435*1.65435*1.65226
08/14/2009 12:55:00*1.65435*1.65355*1.65435*1.65343
08/14/2009 13:00:00*1.65355*1.65334*1.65371*1.65329
08/14/2009 13:05:00*1.65334*1.65288*1.65334*1.65277
08/14/2009 13:10:00*1.65288*1.65231*1.6529*1.6521
08/14/2009 13:15:00*1.65231*1.65251*1.65285*1.65231
08/14/2009 13:20:00*1.65251*1.65286*1.6529*1.65221
08/14/2009 13:25:00*1.65286*1.6528*1.65315*1.65265
08/14/2009 13:30:00*1.6528*1.65042*1.65285*1.65042
08/14/2009 13:35:00*1.65042*1.64976*1.65042*1.64954
08/14/2009 13:40:00*1.64976*1.6497*1.64998*1.64961
08/14/2009 13:45:00*1.6497*1.64976*1.65*1.64956
08/14/2009 13:50:00*1.64976*1.64905*1.64976*1.64875
08/14/2009 13:55:00*1.64905*1.64897*1.64912*1.64866
08/14/2009 14:00:00*1.64897*1.64967*1.64984*1.64897
08/14/2009 14:05:00*1.64967*1.64983*1.65003*1.64967
08/14/2009 14:10:00*1.64983*1.64922*1.64985*1.64917
08/14/2009 14:15:00*1.64922*1.64947*1.64957*1.64921
08/14/2009 14:20:00*1.64947*1.64942*1.64967*1.64914
08/14/2009 14:25:00*1.64942*1.649*1.64942*1.64896
08/14/2009 14:30:00*1.649*1.64925*1.64955*1.649
08/14/2009 14:35:00*1.64925*1.6488*1.64925*1.64845
08/14/2009 14:40:00*1.6488*1.6494*1.6494*1.6488
08/14/2009 14:45:00*1.6494*1.64935*1.6494*1.649
08/14/2009 14:50:00*1.64935*1.64936*1.64941*1.64915
08/14/2009 14:55:00*1.64936*1.64945*1.64957*1.64936
08/14/2009 15:00:00*1.64945*1.64996*1.64996*1.64935
08/14/2009 15:05:00*1.64996*1.65085*1.65115*1.64996
08/14/2009 15:10:00*1.65085*1.6516*1.65191*1.6508
08/14/2009 15:15:00*1.6516*1.65125*1.6517*1.6512
08/14/2009 15:20:00*1.65125*1.65115*1.6515*1.65105
08/14/2009 15:25:00*1.65115*1.6509*1.65115*1.6509
08/14/2009 15:30:00*1.6509*1.65105*1.65115*1.6507
08/14/2009 15:35:00*1.65105*1.65171*1.65171*1.65105
08/14/2009 15:40:00*1.65171*1.65225*1.65234*1.65171
08/14/2009 15:45:00*1.65225*1.65235*1.6524*1.65176
08/14/2009 15:50:00*1.65235*1.65199*1.65249*1.65185
08/14/2009 15:55:00*1.65199*1.65226*1.6523*1.65195
08/14/2009 16:00:00*1.65226*1.653*1.65302*1.65207
08/14/2009 16:05:00*1.653*1.65295*1.653*1.65295
