08/12/2009 17:05:00*1.64803*1.64756*1.64803*1.64756
08/12/2009 17:10:00*1.64756*1.64765*1.64825*1.64756
08/12/2009 17:15:00*1.64765*1.64817*1.64851*1.64765
08/12/2009 17:20:00*1.64817*1.6484*1.64841*1.64782
08/12/2009 17:25:00*1.6484*1.64835*1.64841*1.64835
08/12/2009 17:30:00*1.64835*1.64861*1.64895*1.64835
08/12/2009 17:35:00*1.64861*1.64846*1.64882*1.64841
08/12/2009 17:40:00*1.64846*1.64881*1.64947*1.64846
08/12/2009 17:45:00*1.64881*1.64879*1.64924*1.64858
08/12/2009 17:50:00*1.64879*1.64887*1.64901*1.64879
08/12/2009 17:55:00*1.64887*1.64887*1.64887*1.6488
08/12/2009 18:00:00*1.64887*1.64916*1.64919*1.64881
08/12/2009 18:05:00*1.64916*1.64952*1.64966*1.64916
08/12/2009 18:10:00*1.64952*1.64991*1.64994*1.64941
08/12/2009 18:15:00*1.64991*1.64992*1.65003*1.64962
08/12/2009 18:20:00*1.64992*1.64991*1.65014*1.64982
08/12/2009 18:25:00*1.64991*1.64997*1.65019*1.64985
08/12/2009 18:30:00*1.64997*1.65*1.65031*1.6499
08/12/2009 18:35:00*1.65*1.64997*1.65021*1.64996
08/12/2009 18:40:00*1.64997*1.65005*1.65013*1.64997
08/12/2009 18:45:00*1.65005*1.65007*1.65018*1.64991
08/12/2009 18:50:00*1.65007*1.65041*1.65049*1.65005
08/12/2009 18:55:00*1.65041*1.65056*1.65066*1.6504
08/12/2009 19:00:00*1.65056*1.65042*1.65058*1.6501
08/12/2009 19:05:00*1.65042*1.65014*1.65042*1.65014
08/12/2009 19:10:00*1.65014*1.6503*1.65035*1.65014
08/12/2009 19:15:00*1.6503*1.65011*1.65058*1.64996
08/12/2009 19:20:00*1.65011*1.65005*1.65074*1.65005
08/12/2009 19:25:00*1.65005*1.65026*1.65046*1.65005
08/12/2009 19:30:00*1.65026*1.6505*1.6505*1.6502
08/12/2009 19:35:00*1.6505*1.65053*1.65058*1.6505
08/12/2009 19:40:00*1.65053*1.65057*1.65069*1.65037
08/12/2009 19:45:00*1.65057*1.65067*1.65079*1.65057
08/12/2009 19:50:00*1.65067*1.65061*1.65079*1.65061
08/12/2009 19:55:00*1.65061*1.65065*1.6508*1.65061
08/12/2009 20:00:00*1.65065*1.65075*1.65075*1.65065
08/12/2009 20:05:00*1.65075*1.6506*1.65075*1.6504
08/12/2009 20:10:00*1.6506*1.65035*1.6506*1.6503
08/12/2009 20:15:00*1.65035*1.65045*1.65052*1.64973
08/12/2009 20:20:00*1.65045*1.64988*1.65045*1.64985
08/12/2009 20:25:00*1.64988*1.64915*1.65041*1.64905
08/12/2009 20:30:00*1.64915*1.64964*1.64981*1.64894
08/12/2009 20:35:00*1.64964*1.64977*1.65025*1.64961
08/12/2009 20:40:00*1.64977*1.65043*1.65043*1.64977
08/12/2009 20:45:00*1.65043*1.6501*1.65051*1.64991
08/12/2009 20:50:00*1.6501*1.65005*1.6501*1.64989
08/12/2009 20:55:00*1.65005*1.64928*1.65005*1.64923
08/12/2009 21:00:00*1.64928*1.64936*1.64936*1.64928
08/12/2009 21:05:00*1.64936*1.64991*1.64991*1.64935
08/12/2009 21:10:00*1.64991*1.65035*1.65035*1.64991
08/12/2009 21:15:00*1.65035*1.65*1.65035*1.64985
08/12/2009 21:20:00*1.65*1.65022*1.65023*1.65
08/12/2009 21:25:00*1.65022*1.65051*1.65051*1.65015
08/12/2009 21:30:00*1.65051*1.65089*1.65089*1.65045
08/12/2009 21:35:00*1.65089*1.6508*1.65089*1.6507
08/12/2009 21:40:00*1.6508*1.6499*1.6508*1.6499
08/12/2009 21:45:00*1.6499*1.64888*1.6499*1.64872
08/12/2009 21:50:00*1.64888*1.64946*1.6496*1.64888
08/12/2009 21:55:00*1.64946*1.64867*1.64946*1.6485
08/12/2009 22:00:00*1.64867*1.6489*1.6493*1.64835
08/12/2009 22:05:00*1.6489*1.64948*1.64968*1.6489
08/12/2009 22:10:00*1.64948*1.65022*1.65028*1.64948
08/12/2009 22:15:00*1.65022*1.64914*1.65022*1.64904
08/12/2009 22:20:00*1.64914*1.64954*1.64954*1.64885
08/12/2009 22:25:00*1.64954*1.6497*1.64972*1.64929
08/12/2009 22:30:00*1.6497*1.64971*1.65015*1.64965
08/12/2009 22:35:00*1.64971*1.64955*1.64972*1.64902
08/12/2009 22:40:00*1.64955*1.6501*1.65025*1.64955
08/12/2009 22:45:00*1.6501*1.64984*1.65019*1.64973
08/12/2009 22:50:00*1.64984*1.64987*1.6503*1.64978
08/12/2009 22:55:00*1.64987*1.64949*1.64991*1.64949
08/12/2009 23:00:00*1.64949*1.6498*1.6498*1.64935
08/12/2009 23:05:00*1.6498*1.64994*1.64995*1.64965
08/12/2009 23:10:00*1.64994*1.6491*1.64994*1.6491
08/12/2009 23:15:00*1.6491*1.64866*1.64915*1.64861
08/12/2009 23:20:00*1.64866*1.64901*1.64907*1.64866
08/12/2009 23:25:00*1.64901*1.64895*1.6493*1.64895
08/12/2009 23:30:00*1.64895*1.64897*1.64907*1.64872
08/12/2009 23:35:00*1.64897*1.64915*1.64915*1.64882
08/12/2009 23:40:00*1.64915*1.64931*1.64973*1.64915
08/12/2009 23:45:00*1.64931*1.6492*1.6494*1.64919
08/12/2009 23:50:00*1.6492*1.6501*1.6502*1.6492
08/12/2009 23:55:00*1.6501*1.6497*1.6501*1.64962
08/13/2009 00:00:00*1.6497*1.64987*1.64997*1.64955
08/13/2009 00:05:00*1.64987*1.64988*1.65033*1.64987
08/13/2009 00:10:00*1.64988*1.65004*1.65011*1.64988
08/13/2009 00:15:00*1.65004*1.6501*1.65024*1.65004
08/13/2009 00:20:00*1.6501*1.6501*1.65016*1.6501
08/13/2009 00:25:00*1.6501*1.64968*1.65015*1.64968
08/13/2009 00:30:00*1.64968*1.65039*1.65039*1.64968
08/13/2009 00:35:00*1.65039*1.65067*1.65067*1.65038
08/13/2009 00:40:00*1.65067*1.65055*1.65067*1.6505
08/13/2009 00:45:00*1.65055*1.65052*1.65055*1.6503
08/13/2009 00:50:00*1.65052*1.65045*1.65075*1.65032
08/13/2009 00:55:00*1.65045*1.65024*1.65045*1.65017
08/13/2009 01:00:00*1.65024*1.65056*1.65056*1.65014
08/13/2009 01:05:00*1.65056*1.65076*1.65078*1.65045
08/13/2009 01:10:00*1.65076*1.6509*1.65097*1.6507
08/13/2009 01:15:00*1.6509*1.65204*1.65204*1.6508
08/13/2009 01:20:00*1.65204*1.65202*1.65217*1.6518
08/13/2009 01:25:00*1.65202*1.65195*1.65221*1.6519
08/13/2009 01:30:00*1.65195*1.6517*1.65205*1.6517
08/13/2009 01:35:00*1.6517*1.6521*1.65215*1.6517
08/13/2009 01:40:00*1.6521*1.65217*1.65217*1.6519
08/13/2009 01:45:00*1.65217*1.65273*1.65302*1.65217
08/13/2009 01:50:00*1.65273*1.65294*1.65304*1.6524
08/13/2009 01:55:00*1.65294*1.65336*1.65337*1.65294
08/13/2009 02:00:00*1.65336*1.65311*1.6535*1.65292
08/13/2009 02:05:00*1.65311*1.65521*1.65547*1.65311
08/13/2009 02:10:00*1.65521*1.65515*1.65574*1.65451
08/13/2009 02:15:00*1.65515*1.65542*1.6555*1.65464
08/13/2009 02:20:00*1.65542*1.65515*1.65649*1.65515
08/13/2009 02:25:00*1.65515*1.65876*1.65876*1.65478
08/13/2009 02:30:00*1.65876*1.65717*1.65952*1.65717
08/13/2009 02:35:00*1.65717*1.65745*1.65771*1.65668
08/13/2009 02:40:00*1.65745*1.65783*1.65822*1.65707
08/13/2009 02:45:00*1.65783*1.65687*1.65804*1.65685
08/13/2009 02:50:00*1.65687*1.65658*1.65762*1.65658
08/13/2009 02:55:00*1.65658*1.65628*1.65661*1.65594
08/13/2009 03:00:00*1.65628*1.65441*1.65628*1.65441
08/13/2009 03:05:00*1.65441*1.65404*1.65449*1.65378
08/13/2009 03:10:00*1.65404*1.65419*1.65419*1.65345
08/13/2009 03:15:00*1.65419*1.65372*1.65425*1.65361
08/13/2009 03:20:00*1.65372*1.65393*1.65394*1.65319
08/13/2009 03:25:00*1.65393*1.65505*1.65532*1.6539
08/13/2009 03:30:00*1.65505*1.65538*1.65538*1.655
08/13/2009 03:35:00*1.65538*1.6555*1.65626*1.65538
08/13/2009 03:40:00*1.6555*1.65657*1.65657*1.6554
08/13/2009 03:45:00*1.65657*1.65594*1.65663*1.65572
08/13/2009 03:50:00*1.65594*1.65606*1.65624*1.65594
08/13/2009 03:55:00*1.65606*1.65592*1.65606*1.65551
08/13/2009 04:00:00*1.65592*1.656*1.65628*1.6556
08/13/2009 04:05:00*1.656*1.65491*1.65613*1.65451
08/13/2009 04:10:00*1.65491*1.6541*1.65495*1.65394
08/13/2009 04:15:00*1.6541*1.65495*1.65495*1.65364
08/13/2009 04:20:00*1.65495*1.65495*1.655*1.65418
08/13/2009 04:25:00*1.65495*1.65596*1.65596*1.65495
08/13/2009 04:30:00*1.65596*1.6542*1.65596*1.654
08/13/2009 04:35:00*1.6542*1.65522*1.65522*1.6542
08/13/2009 04:40:00*1.65522*1.656*1.65635*1.6552
08/13/2009 04:45:00*1.656*1.65656*1.65656*1.656
08/13/2009 04:50:00*1.65656*1.65642*1.6567*1.6564
08/13/2009 04:55:00*1.65642*1.65617*1.6566*1.65583
08/13/2009 05:00:00*1.65617*1.65627*1.65627*1.65588
08/13/2009 05:05:00*1.65627*1.65778*1.65784*1.65627
08/13/2009 05:10:00*1.65778*1.65678*1.65778*1.65678
08/13/2009 05:15:00*1.65678*1.65748*1.65755*1.65659
08/13/2009 05:20:00*1.65748*1.65894*1.65956*1.65747
08/13/2009 05:25:00*1.65894*1.6589*1.65945*1.65875
08/13/2009 05:30:00*1.6589*1.65884*1.65913*1.6586
08/13/2009 05:35:00*1.65884*1.65895*1.6592*1.65864
08/13/2009 05:40:00*1.65895*1.65915*1.65965*1.65886
08/13/2009 05:45:00*1.65915*1.65875*1.65915*1.65859
08/13/2009 05:50:00*1.65875*1.65871*1.6593*1.65855
08/13/2009 05:55:00*1.65871*1.65934*1.65934*1.65871
08/13/2009 06:00:00*1.65934*1.65912*1.65961*1.65894
08/13/2009 06:05:00*1.65912*1.66013*1.66023*1.65882
08/13/2009 06:10:00*1.66013*1.6602*1.66077*1.66013
08/13/2009 06:15:00*1.6602*1.65967*1.66024*1.6595
08/13/2009 06:20:00*1.65967*1.66023*1.66027*1.65942
08/13/2009 06:25:00*1.66023*1.66064*1.6608*1.65985
08/13/2009 06:30:00*1.66064*1.66146*1.66147*1.66001
08/13/2009 06:35:00*1.66146*1.66128*1.66165*1.66083
08/13/2009 06:40:00*1.66128*1.66237*1.66251*1.66085
08/13/2009 06:45:00*1.66237*1.66275*1.6629*1.66175
08/13/2009 06:50:00*1.66275*1.66253*1.66279*1.66239
08/13/2009 06:55:00*1.66253*1.6616*1.66253*1.6616
08/13/2009 07:00:00*1.6616*1.66209*1.66247*1.6612
08/13/2009 07:05:00*1.66209*1.66223*1.66244*1.6617
08/13/2009 07:10:00*1.66223*1.6626*1.6626*1.66208
08/13/2009 07:15:00*1.6626*1.66278*1.66278*1.66235
08/13/2009 07:20:00*1.66278*1.66259*1.66285*1.66254
08/13/2009 07:25:00*1.66259*1.66257*1.66297*1.66257
08/13/2009 07:30:00*1.66257*1.6623*1.66257*1.66186
08/13/2009 07:35:00*1.6623*1.66168*1.6624*1.66168
08/13/2009 07:40:00*1.66168*1.66163*1.6617*1.6611
08/13/2009 07:45:00*1.66163*1.6609*1.66163*1.6609
08/13/2009 07:50:00*1.6609*1.66025*1.66116*1.66025
08/13/2009 07:55:00*1.66025*1.66075*1.6611*1.66025
08/13/2009 08:00:00*1.66075*1.66066*1.66131*1.66066
08/13/2009 08:05:00*1.66066*1.6625*1.66277*1.66063
08/13/2009 08:10:00*1.6625*1.66505*1.66519*1.66229
08/13/2009 08:15:00*1.66505*1.66414*1.6653*1.66369
08/13/2009 08:20:00*1.66414*1.6642*1.66445*1.66345
08/13/2009 08:25:00*1.6642*1.6633*1.6642*1.66226
08/13/2009 08:30:00*1.6633*1.66354*1.66451*1.6633
08/13/2009 08:35:00*1.66354*1.66106*1.66354*1.66047
08/13/2009 08:40:00*1.66106*1.65942*1.66106*1.65942
08/13/2009 08:45:00*1.65942*1.66157*1.66211*1.65942
08/13/2009 08:50:00*1.66157*1.65953*1.66157*1.65819
08/13/2009 08:55:00*1.65953*1.65981*1.66102*1.65944
08/13/2009 09:00:00*1.65981*1.66121*1.66121*1.65971
08/13/2009 09:05:00*1.66121*1.6614*1.66179*1.66056
08/13/2009 09:10:00*1.6614*1.663*1.66301*1.6614
08/13/2009 09:15:00*1.663*1.6622*1.663*1.66212
08/13/2009 09:20:00*1.6622*1.66124*1.6622*1.66124
08/13/2009 09:25:00*1.66124*1.66182*1.66196*1.66077
08/13/2009 09:30:00*1.66182*1.66044*1.66182*1.66044
08/13/2009 09:35:00*1.66044*1.65965*1.66044*1.65927
08/13/2009 09:40:00*1.65965*1.6601*1.6601*1.65895
08/13/2009 09:45:00*1.6601*1.65965*1.6601*1.6595
08/13/2009 09:50:00*1.65965*1.65927*1.65965*1.65901
08/13/2009 09:55:00*1.65927*1.65627*1.65927*1.65627
08/13/2009 10:00:00*1.65627*1.6573*1.6573*1.65627
08/13/2009 10:05:00*1.6573*1.65843*1.65843*1.65604
08/13/2009 10:10:00*1.65843*1.65877*1.65916*1.65835
08/13/2009 10:15:00*1.65877*1.65815*1.65895*1.65766
08/13/2009 10:20:00*1.65815*1.65829*1.65829*1.65743
08/13/2009 10:25:00*1.65829*1.6588*1.6592*1.65829
08/13/2009 10:30:00*1.6588*1.65895*1.65948*1.6588
08/13/2009 10:35:00*1.65895*1.65967*1.65987*1.65895
08/13/2009 10:40:00*1.65967*1.6595*1.65995*1.65932
08/13/2009 10:45:00*1.6595*1.6615*1.66161*1.6595
08/13/2009 10:50:00*1.6615*1.66065*1.66163*1.66065
08/13/2009 10:55:00*1.66065*1.66053*1.66094*1.66029
08/13/2009 11:00:00*1.66053*1.66*1.66055*1.66
08/13/2009 11:05:00*1.66*1.65931*1.66*1.65929
08/13/2009 11:10:00*1.65931*1.65915*1.65941*1.6584
08/13/2009 11:15:00*1.65915*1.65889*1.65925*1.65872
08/13/2009 11:20:00*1.65889*1.65818*1.65889*1.65785
08/13/2009 11:25:00*1.65818*1.65762*1.65818*1.65747
08/13/2009 11:30:00*1.65762*1.65742*1.65783*1.65731
08/13/2009 11:35:00*1.65742*1.6575*1.658*1.657
08/13/2009 11:40:00*1.6575*1.65857*1.65857*1.65748
08/13/2009 11:45:00*1.65857*1.65873*1.65945*1.65857
08/13/2009 11:50:00*1.65873*1.65833*1.65907*1.65833
08/13/2009 11:55:00*1.65833*1.6583*1.65861*1.6583
08/13/2009 12:00:00*1.6583*1.658*1.6583*1.65785
08/13/2009 12:05:00*1.658*1.65747*1.65832*1.6573
08/13/2009 12:10:00*1.65747*1.65769*1.65784*1.65747
08/13/2009 12:15:00*1.65769*1.65739*1.6578*1.65727
08/13/2009 12:20:00*1.65739*1.6577*1.65785*1.65725
08/13/2009 12:25:00*1.6577*1.65775*1.65785*1.65722
08/13/2009 12:30:00*1.65775*1.65702*1.65775*1.657
08/13/2009 12:35:00*1.65702*1.65605*1.65712*1.65605
08/13/2009 12:40:00*1.65605*1.65673*1.65674*1.65593
08/13/2009 12:45:00*1.65673*1.65642*1.65695*1.65641
08/13/2009 12:50:00*1.65642*1.65663*1.65675*1.65642
08/13/2009 12:55:00*1.65663*1.65692*1.65709*1.65657
08/13/2009 13:00:00*1.65692*1.65673*1.65708*1.65673
08/13/2009 13:05:00*1.65673*1.65793*1.65793*1.65668
08/13/2009 13:10:00*1.65793*1.6574*1.65793*1.6571
08/13/2009 13:15:00*1.6574*1.6569*1.6579*1.65675
08/13/2009 13:20:00*1.6569*1.65685*1.65715*1.6568
08/13/2009 13:25:00*1.65685*1.65739*1.6576*1.65685
08/13/2009 13:30:00*1.65739*1.65734*1.65752*1.6571
08/13/2009 13:35:00*1.65734*1.65866*1.65915*1.65734
08/13/2009 13:40:00*1.65866*1.6586*1.65934*1.65858
08/13/2009 13:45:00*1.6586*1.6585*1.65864*1.65838
08/13/2009 13:50:00*1.6585*1.65859*1.65869*1.6583
08/13/2009 13:55:00*1.65859*1.65785*1.65859*1.65775
08/13/2009 14:00:00*1.65785*1.65775*1.65785*1.65744
08/13/2009 14:05:00*1.65775*1.65666*1.65776*1.65654
08/13/2009 14:10:00*1.65666*1.65601*1.65671*1.65575
08/13/2009 14:15:00*1.65601*1.65625*1.6563*1.65547
08/13/2009 14:20:00*1.65625*1.6571*1.6571*1.656
08/13/2009 14:25:00*1.6571*1.65702*1.6571*1.6563
08/13/2009 14:30:00*1.65702*1.65714*1.65762*1.65691
08/13/2009 14:35:00*1.65714*1.6566*1.65794*1.6566
08/13/2009 14:40:00*1.6566*1.6565*1.65711*1.6565
08/13/2009 14:45:00*1.6565*1.65732*1.65735*1.65632
08/13/2009 14:50:00*1.65732*1.65795*1.65795*1.65721
08/13/2009 14:55:00*1.65795*1.6569*1.65795*1.6569
08/13/2009 15:00:00*1.6569*1.65563*1.6569*1.6554
08/13/2009 15:05:00*1.65563*1.65611*1.65625*1.6554
08/13/2009 15:10:00*1.65611*1.65665*1.6567*1.65591
08/13/2009 15:15:00*1.65665*1.6579*1.65823*1.6563
08/13/2009 15:20:00*1.6579*1.65683*1.6579*1.65673
08/13/2009 15:25:00*1.65683*1.65725*1.65725*1.6567
08/13/2009 15:30:00*1.65725*1.658*1.6582*1.65725
08/13/2009 15:35:00*1.658*1.6575*1.658*1.6575
08/13/2009 15:40:00*1.6575*1.65703*1.6575*1.65703
08/13/2009 15:45:00*1.65703*1.65691*1.65735*1.65677
08/13/2009 15:50:00*1.65691*1.657*1.6572*1.65675
08/13/2009 15:55:00*1.657*1.65714*1.6572*1.6569
08/13/2009 16:00:00*1.65714*1.6574*1.65744*1.65714
08/13/2009 16:05:00*1.6574*1.65775*1.65792*1.6574
08/13/2009 16:10:00*1.65775*1.65765*1.65775*1.65764
08/13/2009 16:15:00*1.65765*1.65735*1.65775*1.65731
08/13/2009 16:20:00*1.65735*1.65751*1.65751*1.65735
08/13/2009 16:25:00*1.65751*1.65775*1.65775*1.65745
08/13/2009 16:30:00*1.65775*1.6582*1.65825*1.65771
08/13/2009 16:35:00*1.6582*1.65822*1.6585*1.658
08/13/2009 16:40:00*1.65822*1.6581*1.65822*1.6581
08/13/2009 16:45:00*1.6581*1.6582*1.6583*1.6581
08/13/2009 16:50:00*1.6582*1.6581*1.65837*1.65805
08/13/2009 16:55:00*1.6581*1.65806*1.6584*1.65805
08/13/2009 17:00:00*1.65806*1.65786*1.65806*1.65786
