08/10/2009 17:05:00*1.64787*1.6475*1.64807*1.64698
08/10/2009 17:10:00*1.6475*1.64734*1.6476*1.64697
08/10/2009 17:15:00*1.64734*1.64743*1.64799*1.64701
08/10/2009 17:20:00*1.64743*1.64769*1.64805*1.64743
08/10/2009 17:25:00*1.64769*1.64769*1.64779*1.64739
08/10/2009 17:30:00*1.64769*1.64783*1.64783*1.64767
08/10/2009 17:35:00*1.64783*1.6479*1.64797*1.64766
08/10/2009 17:40:00*1.6479*1.64806*1.64806*1.6479
08/10/2009 17:45:00*1.64806*1.64838*1.64881*1.64806
08/10/2009 17:50:00*1.64838*1.64818*1.64838*1.64805
08/10/2009 17:55:00*1.64818*1.64845*1.64866*1.64818
08/10/2009 18:00:00*1.64845*1.64847*1.64863*1.64845
08/10/2009 18:05:00*1.64847*1.64815*1.64847*1.64798
08/10/2009 18:10:00*1.64815*1.64825*1.6483*1.64808
08/10/2009 18:15:00*1.64825*1.64812*1.64836*1.64807
08/10/2009 18:20:00*1.64812*1.64819*1.64825*1.64797
08/10/2009 18:25:00*1.64819*1.64834*1.64834*1.64814
08/10/2009 18:30:00*1.64834*1.64834*1.64834*1.64834
08/10/2009 18:35:00*1.64834*1.64834*1.64834*1.64834
08/10/2009 18:40:00*1.64834*1.64834*1.64834*1.6481
08/10/2009 18:45:00*1.64834*1.6483*1.64845*1.64812
08/10/2009 18:50:00*1.6483*1.64812*1.6483*1.64812
08/10/2009 18:55:00*1.64812*1.64805*1.6483*1.64795
08/10/2009 19:00:00*1.64805*1.64716*1.64805*1.64705
08/10/2009 19:05:00*1.64716*1.6477*1.6479*1.64716
08/10/2009 19:10:00*1.6477*1.64744*1.64795*1.64744
08/10/2009 19:15:00*1.64744*1.64746*1.64747*1.64715
08/10/2009 19:20:00*1.64746*1.647*1.64746*1.647
08/10/2009 19:25:00*1.647*1.64691*1.64722*1.64673
08/10/2009 19:30:00*1.64691*1.64647*1.64692*1.64647
08/10/2009 19:35:00*1.64647*1.64668*1.64678*1.64647
08/10/2009 19:40:00*1.64668*1.64676*1.64695*1.64661
08/10/2009 19:45:00*1.64676*1.64691*1.64691*1.64645
08/10/2009 19:50:00*1.64691*1.64708*1.64708*1.64689
08/10/2009 19:55:00*1.64708*1.64737*1.6475*1.64708
08/10/2009 20:00:00*1.64737*1.64751*1.64756*1.64736
08/10/2009 20:05:00*1.64751*1.6471*1.64755*1.64706
08/10/2009 20:10:00*1.6471*1.64875*1.64875*1.64695
08/10/2009 20:15:00*1.64875*1.64983*1.64983*1.64865
08/10/2009 20:20:00*1.64983*1.64954*1.65063*1.64954
08/10/2009 20:25:00*1.64954*1.65051*1.6507*1.64954
08/10/2009 20:30:00*1.65051*1.65155*1.65155*1.65051
08/10/2009 20:35:00*1.65155*1.65083*1.65155*1.65083
08/10/2009 20:40:00*1.65083*1.65134*1.65202*1.65083
08/10/2009 20:45:00*1.65134*1.65085*1.65134*1.6507
08/10/2009 20:50:00*1.65085*1.65025*1.65085*1.64993
08/10/2009 20:55:00*1.65025*1.65015*1.65026*1.65011
08/10/2009 21:00:00*1.65015*1.65101*1.65107*1.6499
08/10/2009 21:05:00*1.65101*1.65157*1.65182*1.651
08/10/2009 21:10:00*1.65157*1.65101*1.65157*1.65085
08/10/2009 21:15:00*1.65101*1.65211*1.65237*1.65101
08/10/2009 21:20:00*1.65211*1.65165*1.65212*1.65155
08/10/2009 21:25:00*1.65165*1.65102*1.6517*1.65097
08/10/2009 21:30:00*1.65102*1.65038*1.6515*1.65038
08/10/2009 21:35:00*1.65038*1.65095*1.65102*1.65018
08/10/2009 21:40:00*1.65095*1.65162*1.65175*1.65095
08/10/2009 21:45:00*1.65162*1.65119*1.65162*1.6511
08/10/2009 21:50:00*1.65119*1.65064*1.65119*1.65034
08/10/2009 21:55:00*1.65064*1.64988*1.65064*1.6498
08/10/2009 22:00:00*1.64988*1.64968*1.64988*1.6494
08/10/2009 22:05:00*1.64968*1.64825*1.65002*1.64817
08/10/2009 22:10:00*1.64825*1.64833*1.6487*1.64825
08/10/2009 22:15:00*1.64833*1.64855*1.64857*1.64833
08/10/2009 22:20:00*1.64855*1.64905*1.64905*1.64831
08/10/2009 22:25:00*1.64905*1.64885*1.64907*1.64856
08/10/2009 22:30:00*1.64885*1.64835*1.64885*1.6483
08/10/2009 22:35:00*1.64835*1.6474*1.64835*1.64717
08/10/2009 22:40:00*1.6474*1.64705*1.6474*1.64657
08/10/2009 22:45:00*1.64705*1.64738*1.64756*1.64705
08/10/2009 22:50:00*1.64738*1.64551*1.64741*1.64551
08/10/2009 22:55:00*1.64551*1.64629*1.64635*1.64497
08/10/2009 23:00:00*1.64629*1.64728*1.64737*1.6459
08/10/2009 23:05:00*1.64728*1.64708*1.64729*1.64662
08/10/2009 23:10:00*1.64708*1.64684*1.64708*1.64682
08/10/2009 23:15:00*1.64684*1.64705*1.64719*1.64684
08/10/2009 23:20:00*1.64705*1.64735*1.64748*1.6469
08/10/2009 23:25:00*1.64735*1.64812*1.64812*1.64735
08/10/2009 23:30:00*1.64812*1.64798*1.64815*1.64798
08/10/2009 23:35:00*1.64798*1.64796*1.64818*1.64785
08/10/2009 23:40:00*1.64796*1.6495*1.64962*1.64796
08/10/2009 23:45:00*1.6495*1.64839*1.6495*1.64829
08/10/2009 23:50:00*1.64839*1.64916*1.64921*1.64825
08/10/2009 23:55:00*1.64916*1.64881*1.64924*1.64881
08/11/2009 00:00:00*1.64881*1.6487*1.64881*1.64865
08/11/2009 00:05:00*1.6487*1.64865*1.64878*1.64855
08/11/2009 00:10:00*1.64865*1.64907*1.64918*1.64842
08/11/2009 00:15:00*1.64907*1.6492*1.64951*1.64896
08/11/2009 00:20:00*1.6492*1.64886*1.6492*1.64866
08/11/2009 00:25:00*1.64886*1.64852*1.64886*1.64842
08/11/2009 00:30:00*1.64852*1.64882*1.6492*1.64852
08/11/2009 00:35:00*1.64882*1.64895*1.64926*1.64881
08/11/2009 00:40:00*1.64895*1.64883*1.64895*1.64878
08/11/2009 00:45:00*1.64883*1.64809*1.64883*1.64794
08/11/2009 00:50:00*1.64809*1.64785*1.64809*1.64752
08/11/2009 00:55:00*1.64785*1.64724*1.64799*1.64716
08/11/2009 01:00:00*1.64724*1.6473*1.64754*1.64704
08/11/2009 01:05:00*1.6473*1.64781*1.64816*1.6473
08/11/2009 01:10:00*1.64781*1.6476*1.64786*1.64734
08/11/2009 01:15:00*1.6476*1.64771*1.64771*1.64741
08/11/2009 01:20:00*1.64771*1.64787*1.64824*1.64766
08/11/2009 01:25:00*1.64787*1.64795*1.64808*1.64769
08/11/2009 01:30:00*1.64795*1.64783*1.6484*1.64778
08/11/2009 01:35:00*1.64783*1.64785*1.64809*1.64783
08/11/2009 01:40:00*1.64785*1.64765*1.6479*1.64725
08/11/2009 01:45:00*1.64765*1.64871*1.64883*1.6474
08/11/2009 01:50:00*1.64871*1.64856*1.64934*1.64827
08/11/2009 01:55:00*1.64856*1.64861*1.64905*1.6482
08/11/2009 02:00:00*1.64861*1.64825*1.6487*1.64757
08/11/2009 02:05:00*1.64825*1.64751*1.64825*1.64733
08/11/2009 02:10:00*1.64751*1.64664*1.6477*1.64649
08/11/2009 02:15:00*1.64664*1.6475*1.6475*1.64658
08/11/2009 02:20:00*1.6475*1.64755*1.6477*1.64725
08/11/2009 02:25:00*1.64755*1.6482*1.64879*1.64755
08/11/2009 02:30:00*1.6482*1.64881*1.64985*1.6482
08/11/2009 02:35:00*1.64881*1.64985*1.64995*1.64826
08/11/2009 02:40:00*1.64985*1.64925*1.65*1.64925
08/11/2009 02:45:00*1.64925*1.64817*1.64925*1.648
08/11/2009 02:50:00*1.64817*1.64813*1.64822*1.64777
08/11/2009 02:55:00*1.64813*1.648*1.6486*1.648
08/11/2009 03:00:00*1.648*1.64986*1.65005*1.648
08/11/2009 03:05:00*1.64986*1.64833*1.64995*1.64833
08/11/2009 03:10:00*1.64833*1.6478*1.64858*1.64754
08/11/2009 03:15:00*1.6478*1.64798*1.6482*1.64753
08/11/2009 03:20:00*1.64798*1.64868*1.64883*1.64798
08/11/2009 03:25:00*1.64868*1.64925*1.64941*1.64825
08/11/2009 03:30:00*1.64925*1.6478*1.64939*1.64776
08/11/2009 03:35:00*1.6478*1.64665*1.64833*1.64634
08/11/2009 03:40:00*1.64665*1.64504*1.64667*1.64504
08/11/2009 03:45:00*1.64504*1.64572*1.64572*1.64414
08/11/2009 03:50:00*1.64572*1.6452*1.64572*1.64506
08/11/2009 03:55:00*1.6452*1.64587*1.64603*1.6451
08/11/2009 04:00:00*1.64587*1.64686*1.64705*1.64582
08/11/2009 04:05:00*1.64686*1.64637*1.64686*1.64588
08/11/2009 04:10:00*1.64637*1.6462*1.64637*1.64577
08/11/2009 04:15:00*1.6462*1.64582*1.6462*1.64562
08/11/2009 04:20:00*1.64582*1.64625*1.64629*1.64582
08/11/2009 04:25:00*1.64625*1.64665*1.64665*1.64608
08/11/2009 04:30:00*1.64665*1.64843*1.64843*1.64645
08/11/2009 04:35:00*1.64843*1.6483*1.64851*1.64751
08/11/2009 04:40:00*1.6483*1.64743*1.64831*1.64739
08/11/2009 04:45:00*1.64743*1.64791*1.64801*1.64723
08/11/2009 04:50:00*1.64791*1.64764*1.64826*1.64764
08/11/2009 04:55:00*1.64764*1.64621*1.64764*1.64547
08/11/2009 05:00:00*1.64621*1.64641*1.64641*1.64566
08/11/2009 05:05:00*1.64641*1.64692*1.64746*1.64641
08/11/2009 05:10:00*1.64692*1.64651*1.64692*1.6464
08/11/2009 05:15:00*1.64651*1.64653*1.64667*1.64612
08/11/2009 05:20:00*1.64653*1.64549*1.64687*1.64542
08/11/2009 05:25:00*1.64549*1.6456*1.6456*1.6447
08/11/2009 05:30:00*1.6456*1.64483*1.6456*1.64483
08/11/2009 05:35:00*1.64483*1.64476*1.64522*1.64422
08/11/2009 05:40:00*1.64476*1.64495*1.64509*1.64472
08/11/2009 05:45:00*1.64495*1.64512*1.64517*1.64488
08/11/2009 05:50:00*1.64512*1.64459*1.64547*1.64445
08/11/2009 05:55:00*1.64459*1.64409*1.64507*1.64362
08/11/2009 06:00:00*1.64409*1.64389*1.64409*1.64359
08/11/2009 06:05:00*1.64389*1.64419*1.64442*1.64388
08/11/2009 06:10:00*1.64419*1.64313*1.64419*1.64307
08/11/2009 06:15:00*1.64313*1.64436*1.64436*1.64303
08/11/2009 06:20:00*1.64436*1.64502*1.64524*1.64436
08/11/2009 06:25:00*1.64502*1.64497*1.64554*1.64487
08/11/2009 06:30:00*1.64497*1.6445*1.64517*1.64444
08/11/2009 06:35:00*1.6445*1.64474*1.64475*1.64431
08/11/2009 06:40:00*1.64474*1.6445*1.64505*1.6445
08/11/2009 06:45:00*1.6445*1.64572*1.64593*1.6445
08/11/2009 06:50:00*1.64572*1.64649*1.6468*1.64572
08/11/2009 06:55:00*1.64649*1.64706*1.64726*1.64619
08/11/2009 07:00:00*1.64706*1.64661*1.6475*1.64648
08/11/2009 07:05:00*1.64661*1.6466*1.64666*1.6461
08/11/2009 07:10:00*1.6466*1.6466*1.64708*1.64616
08/11/2009 07:15:00*1.6466*1.64777*1.64808*1.6466
08/11/2009 07:20:00*1.64777*1.6502*1.65093*1.64777
08/11/2009 07:25:00*1.6502*1.65016*1.65059*1.6491
08/11/2009 07:30:00*1.65016*1.65101*1.6513*1.65016
08/11/2009 07:35:00*1.65101*1.65038*1.65102*1.65024
08/11/2009 07:40:00*1.65038*1.64959*1.65038*1.64931
08/11/2009 07:45:00*1.64959*1.64851*1.64964*1.64835
08/11/2009 07:50:00*1.64851*1.64955*1.64975*1.64837
08/11/2009 07:55:00*1.64955*1.65046*1.65046*1.64934
08/11/2009 08:00:00*1.65046*1.64963*1.65066*1.64963
08/11/2009 08:05:00*1.64963*1.64905*1.64999*1.64869
08/11/2009 08:10:00*1.64905*1.64856*1.65005*1.6485
08/11/2009 08:15:00*1.64856*1.64999*1.64999*1.64851
08/11/2009 08:20:00*1.64999*1.64975*1.6506*1.64975
08/11/2009 08:25:00*1.64975*1.6505*1.6505*1.64959
08/11/2009 08:30:00*1.6505*1.65116*1.6514*1.6505
08/11/2009 08:35:00*1.65116*1.65085*1.65122*1.65085
08/11/2009 08:40:00*1.65085*1.64952*1.65085*1.64942
08/11/2009 08:45:00*1.64952*1.64836*1.64969*1.64836
08/11/2009 08:50:00*1.64836*1.64788*1.6484*1.64788
08/11/2009 08:55:00*1.64788*1.64823*1.6484*1.64767
08/11/2009 09:00:00*1.64823*1.64715*1.64824*1.64715
08/11/2009 09:05:00*1.64715*1.64728*1.6474*1.64644
08/11/2009 09:10:00*1.64728*1.64685*1.64728*1.6463
08/11/2009 09:15:00*1.64685*1.64707*1.64707*1.64685
08/11/2009 09:20:00*1.64707*1.6468*1.64707*1.64589
08/11/2009 09:25:00*1.6468*1.64656*1.64685*1.64609
08/11/2009 09:30:00*1.64656*1.64644*1.6471*1.64644
08/11/2009 09:35:00*1.64644*1.64572*1.64644*1.64546
08/11/2009 09:40:00*1.64572*1.6469*1.64695*1.64572
08/11/2009 09:45:00*1.6469*1.64805*1.64805*1.6462
08/11/2009 09:50:00*1.64805*1.64741*1.64805*1.64675
08/11/2009 09:55:00*1.64741*1.64722*1.64756*1.64676
08/11/2009 10:00:00*1.64722*1.64824*1.64824*1.64722
08/11/2009 10:05:00*1.64824*1.64685*1.64835*1.64685
08/11/2009 10:10:00*1.64685*1.64715*1.64716*1.64655
08/11/2009 10:15:00*1.64715*1.64725*1.64725*1.64672
08/11/2009 10:20:00*1.64725*1.64718*1.64747*1.64704
08/11/2009 10:25:00*1.64718*1.64735*1.64735*1.64686
08/11/2009 10:30:00*1.64735*1.64709*1.6474*1.64697
08/11/2009 10:35:00*1.64709*1.64855*1.64855*1.64709
08/11/2009 10:40:00*1.64855*1.64867*1.64875*1.64788
08/11/2009 10:45:00*1.64867*1.6492*1.64978*1.64867
08/11/2009 10:50:00*1.6492*1.64921*1.64928*1.64906
08/11/2009 10:55:00*1.64921*1.65045*1.65045*1.64893
08/11/2009 11:00:00*1.65045*1.65024*1.65045*1.64971
08/11/2009 11:05:00*1.65024*1.64893*1.65024*1.64893
08/11/2009 11:10:00*1.64893*1.64871*1.64893*1.6483
08/11/2009 11:15:00*1.64871*1.64795*1.64914*1.64795
08/11/2009 11:20:00*1.64795*1.64864*1.64864*1.64792
08/11/2009 11:25:00*1.64864*1.64887*1.649*1.64846
08/11/2009 11:30:00*1.64887*1.64938*1.64938*1.64845
08/11/2009 11:35:00*1.64938*1.64905*1.64938*1.64905
08/11/2009 11:40:00*1.64905*1.64845*1.6495*1.64845
08/11/2009 11:45:00*1.64845*1.64886*1.64926*1.64845
08/11/2009 11:50:00*1.64886*1.64916*1.64941*1.64874
08/11/2009 11:55:00*1.64916*1.65004*1.65016*1.64906
08/11/2009 12:00:00*1.65004*1.6506*1.65078*1.64991
08/11/2009 12:05:00*1.6506*1.64999*1.6506*1.6496
08/11/2009 12:10:00*1.64999*1.64971*1.64999*1.64926
08/11/2009 12:15:00*1.64971*1.6496*1.6501*1.64938
08/11/2009 12:20:00*1.6496*1.65048*1.65051*1.64949
08/11/2009 12:25:00*1.65048*1.65018*1.6508*1.65018
08/11/2009 12:30:00*1.65018*1.65019*1.65019*1.64943
08/11/2009 12:35:00*1.65019*1.6508*1.6509*1.65
08/11/2009 12:40:00*1.6508*1.65065*1.6508*1.6504
08/11/2009 12:45:00*1.65065*1.65025*1.65065*1.65017
08/11/2009 12:50:00*1.65025*1.65001*1.65044*1.65
08/11/2009 12:55:00*1.65001*1.64956*1.65001*1.64935
08/11/2009 13:00:00*1.64956*1.64965*1.6498*1.64929
08/11/2009 13:05:00*1.64965*1.64955*1.6499*1.64903
08/11/2009 13:10:00*1.64955*1.64945*1.6497*1.64944
08/11/2009 13:15:00*1.64945*1.64865*1.64945*1.64849
08/11/2009 13:20:00*1.64865*1.64915*1.64924*1.64865
08/11/2009 13:25:00*1.64915*1.64931*1.6496*1.64915
08/11/2009 13:30:00*1.64931*1.64924*1.6501*1.64924
08/11/2009 13:35:00*1.64924*1.65025*1.65035*1.64909
08/11/2009 13:40:00*1.65025*1.6498*1.65025*1.64951
08/11/2009 13:45:00*1.6498*1.64945*1.64986*1.64935
08/11/2009 13:50:00*1.64945*1.64895*1.64955*1.64885
08/11/2009 13:55:00*1.64895*1.64935*1.6495*1.64895
08/11/2009 14:00:00*1.64935*1.64725*1.64935*1.64722
08/11/2009 14:05:00*1.64725*1.64753*1.648*1.64725
08/11/2009 14:10:00*1.64753*1.6483*1.64841*1.6474
08/11/2009 14:15:00*1.6483*1.6486*1.64896*1.6483
08/11/2009 14:20:00*1.6486*1.64826*1.64862*1.64796
08/11/2009 14:25:00*1.64826*1.6485*1.64896*1.64826
08/11/2009 14:30:00*1.6485*1.64884*1.64895*1.6485
08/11/2009 14:35:00*1.64884*1.6486*1.64884*1.64855
08/11/2009 14:40:00*1.6486*1.64836*1.6486*1.64835
08/11/2009 14:45:00*1.64836*1.64796*1.6486*1.64791
08/11/2009 14:50:00*1.64796*1.64705*1.64796*1.64705
08/11/2009 14:55:00*1.64705*1.6479*1.6479*1.64705
08/11/2009 15:00:00*1.6479*1.64725*1.6479*1.6472
08/11/2009 15:05:00*1.64725*1.64781*1.64781*1.64725
08/11/2009 15:10:00*1.64781*1.64775*1.64792*1.64759
08/11/2009 15:15:00*1.64775*1.6482*1.6482*1.6477
08/11/2009 15:20:00*1.6482*1.64794*1.6482*1.6479
08/11/2009 15:25:00*1.64794*1.6481*1.6481*1.64785
08/11/2009 15:30:00*1.6481*1.648*1.6481*1.64786
08/11/2009 15:35:00*1.648*1.64805*1.64805*1.64787
08/11/2009 15:40:00*1.64805*1.64816*1.64831*1.64803
08/11/2009 15:45:00*1.64816*1.64815*1.64816*1.6481
08/11/2009 15:50:00*1.64815*1.64825*1.64845*1.648
08/11/2009 15:55:00*1.64825*1.64775*1.6484*1.64775
08/11/2009 16:00:00*1.64775*1.6479*1.6481*1.64775
08/11/2009 16:05:00*1.6479*1.6479*1.64795*1.6477
08/11/2009 16:10:00*1.6479*1.64765*1.6479*1.64752
08/11/2009 16:15:00*1.64765*1.6477*1.6479*1.64765
08/11/2009 16:20:00*1.6477*1.6481*1.6483*1.6477
08/11/2009 16:25:00*1.6481*1.648*1.64825*1.648
08/11/2009 16:30:00*1.648*1.64805*1.6482*1.648
08/11/2009 16:35:00*1.64805*1.64775*1.64815*1.64766
08/11/2009 16:40:00*1.64775*1.64785*1.64805*1.64775
08/11/2009 16:45:00*1.64785*1.64795*1.64795*1.64785
08/11/2009 16:50:00*1.64795*1.64795*1.64825*1.64775
08/11/2009 16:55:00*1.64795*1.64775*1.64815*1.64775
08/11/2009 17:00:00*1.64775*1.64761*1.64787*1.6473
