08/09/2009 17:05:00*1.66787*1.66715*1.66787*1.66698
08/09/2009 17:10:00*1.66715*1.66722*1.66722*1.66693
08/09/2009 17:15:00*1.66722*1.66715*1.66736*1.66715
08/09/2009 17:20:00*1.66715*1.66687*1.66715*1.66687
08/09/2009 17:25:00*1.66687*1.66687*1.66687*1.66687
08/09/2009 17:30:00*1.66687*1.66606*1.66687*1.66606
08/09/2009 17:35:00*1.66606*1.66625*1.6664*1.66606
08/09/2009 17:40:00*1.66625*1.6666*1.66665*1.66615
08/09/2009 17:45:00*1.6666*1.66655*1.6666*1.66655
08/09/2009 17:50:00*1.66655*1.66695*1.66696*1.66655
08/09/2009 17:55:00*1.66695*1.66695*1.66695*1.66695
08/09/2009 18:00:00*1.66695*1.66695*1.66695*1.66685
08/09/2009 18:05:00*1.66695*1.66707*1.66708*1.66695
08/09/2009 18:10:00*1.66707*1.66762*1.66762*1.66705
08/09/2009 18:15:00*1.66762*1.66814*1.66814*1.6676
08/09/2009 18:20:00*1.66814*1.66815*1.66816*1.66796
08/09/2009 18:25:00*1.66815*1.6682*1.66821*1.66767
08/09/2009 18:30:00*1.6682*1.66824*1.66824*1.66802
08/09/2009 18:35:00*1.66824*1.66823*1.66824*1.66823
08/09/2009 18:40:00*1.66823*1.66845*1.66845*1.6681
08/09/2009 18:45:00*1.66845*1.6686*1.6686*1.66828
08/09/2009 18:50:00*1.6686*1.66885*1.669*1.66855
08/09/2009 18:55:00*1.66885*1.66895*1.66895*1.66876
08/09/2009 19:00:00*1.66895*1.66839*1.66895*1.66839
08/09/2009 19:05:00*1.66839*1.66826*1.66861*1.66796
08/09/2009 19:10:00*1.66826*1.66801*1.66845*1.66791
08/09/2009 19:15:00*1.66801*1.66761*1.66801*1.66742
08/09/2009 19:20:00*1.66761*1.66755*1.66762*1.66747
08/09/2009 19:25:00*1.66755*1.66755*1.66755*1.66713
08/09/2009 19:30:00*1.66755*1.66736*1.66755*1.6672
08/09/2009 19:35:00*1.66736*1.6673*1.66755*1.66708
08/09/2009 19:40:00*1.6673*1.6671*1.6673*1.66706
08/09/2009 19:45:00*1.6671*1.66715*1.66725*1.66706
08/09/2009 19:50:00*1.66715*1.66761*1.66761*1.66702
08/09/2009 19:55:00*1.66761*1.66806*1.66824*1.66746
08/09/2009 20:00:00*1.66806*1.66769*1.66806*1.66759
08/09/2009 20:05:00*1.66769*1.66847*1.66875*1.66769
08/09/2009 20:10:00*1.66847*1.66874*1.6688*1.66841
08/09/2009 20:15:00*1.66874*1.66821*1.66904*1.66821
08/09/2009 20:20:00*1.66821*1.66876*1.66879*1.66809
08/09/2009 20:25:00*1.66876*1.66893*1.66921*1.66865
08/09/2009 20:30:00*1.66893*1.669*1.669*1.66852
08/09/2009 20:35:00*1.669*1.6686*1.669*1.6686
08/09/2009 20:40:00*1.6686*1.66903*1.66903*1.66815
08/09/2009 20:45:00*1.66903*1.66895*1.66925*1.66895
08/09/2009 20:50:00*1.66895*1.66945*1.66945*1.66895
08/09/2009 20:55:00*1.66945*1.66925*1.66958*1.66925
08/09/2009 21:00:00*1.66925*1.66937*1.66952*1.66925
08/09/2009 21:05:00*1.66937*1.66913*1.66937*1.66908
08/09/2009 21:10:00*1.66913*1.66875*1.66919*1.66875
08/09/2009 21:15:00*1.66875*1.66885*1.66942*1.66866
08/09/2009 21:20:00*1.66885*1.6693*1.66942*1.66866
08/09/2009 21:25:00*1.6693*1.66951*1.66951*1.6693
08/09/2009 21:30:00*1.66951*1.66952*1.66957*1.66936
08/09/2009 21:35:00*1.66952*1.66957*1.66957*1.66952
08/09/2009 21:40:00*1.66957*1.67004*1.67004*1.66955
08/09/2009 21:45:00*1.67004*1.67027*1.67032*1.67004
08/09/2009 21:50:00*1.67027*1.67005*1.67027*1.66977
08/09/2009 21:55:00*1.67005*1.66995*1.67005*1.6697
08/09/2009 22:00:00*1.66995*1.67014*1.67014*1.66959
08/09/2009 22:05:00*1.67014*1.67007*1.6702*1.67
08/09/2009 22:10:00*1.67007*1.67023*1.67023*1.67007
08/09/2009 22:15:00*1.67023*1.67061*1.67066*1.67023
08/09/2009 22:20:00*1.67061*1.6706*1.67082*1.67045
08/09/2009 22:25:00*1.6706*1.67057*1.6706*1.67038
08/09/2009 22:30:00*1.67057*1.67077*1.67083*1.6705
08/09/2009 22:35:00*1.67077*1.67115*1.6715*1.67067
08/09/2009 22:40:00*1.67115*1.67154*1.67154*1.67038
08/09/2009 22:45:00*1.67154*1.67149*1.67154*1.67149
08/09/2009 22:50:00*1.67149*1.67147*1.67149*1.67099
08/09/2009 22:55:00*1.67147*1.67111*1.67147*1.67111
08/09/2009 23:00:00*1.67111*1.67117*1.67117*1.67111
08/09/2009 23:05:00*1.67117*1.67068*1.67117*1.67058
08/09/2009 23:10:00*1.67068*1.67068*1.67079*1.67067
08/09/2009 23:15:00*1.67068*1.67075*1.67095*1.67052
08/09/2009 23:20:00*1.67075*1.6707*1.67083*1.67058
08/09/2009 23:25:00*1.6707*1.6708*1.6708*1.6706
08/09/2009 23:30:00*1.6708*1.66998*1.6708*1.66993
08/09/2009 23:35:00*1.66998*1.6713*1.67145*1.66998
08/09/2009 23:40:00*1.6713*1.67069*1.6713*1.67065
08/09/2009 23:45:00*1.67069*1.6708*1.67095*1.67064
08/09/2009 23:50:00*1.6708*1.6706*1.6708*1.67043
08/09/2009 23:55:00*1.6706*1.67038*1.6706*1.67038
08/10/2009 00:00:00*1.67038*1.67122*1.67122*1.67038
08/10/2009 00:05:00*1.67122*1.6715*1.67153*1.671
08/10/2009 00:10:00*1.6715*1.67105*1.67151*1.67098
08/10/2009 00:15:00*1.67105*1.67087*1.67133*1.67087
08/10/2009 00:20:00*1.67087*1.67164*1.67174*1.67087
08/10/2009 00:25:00*1.67164*1.67105*1.67174*1.671
08/10/2009 00:30:00*1.67105*1.67105*1.67105*1.67056
08/10/2009 00:35:00*1.67105*1.6715*1.6715*1.67105
08/10/2009 00:40:00*1.6715*1.67113*1.6715*1.67105
08/10/2009 00:45:00*1.67113*1.67155*1.67168*1.67113
08/10/2009 00:50:00*1.67155*1.67155*1.67155*1.67131
08/10/2009 00:55:00*1.67155*1.67157*1.67157*1.67155
08/10/2009 01:00:00*1.67157*1.67145*1.67157*1.67145
08/10/2009 01:05:00*1.67145*1.6716*1.67163*1.67145
08/10/2009 01:10:00*1.6716*1.6716*1.6716*1.6716
08/10/2009 01:15:00*1.6716*1.6716*1.6716*1.6716
08/10/2009 01:20:00*1.6716*1.6716*1.6716*1.6716
08/10/2009 01:25:00*1.6716*1.6716*1.6716*1.6716
08/10/2009 01:30:00*1.6716*1.67163*1.67163*1.67142
08/10/2009 01:35:00*1.67163*1.67042*1.67163*1.67042
08/10/2009 01:40:00*1.67042*1.66946*1.67042*1.66906
08/10/2009 01:45:00*1.66946*1.66936*1.66949*1.66915
08/10/2009 01:50:00*1.66936*1.66847*1.66936*1.66847
08/10/2009 01:55:00*1.66847*1.66846*1.66857*1.66836
08/10/2009 02:00:00*1.66846*1.66832*1.66856*1.66808
08/10/2009 02:05:00*1.66832*1.66756*1.6685*1.66745
08/10/2009 02:10:00*1.66756*1.6669*1.66762*1.66649
08/10/2009 02:15:00*1.6669*1.66717*1.66725*1.66504
08/10/2009 02:20:00*1.66717*1.66753*1.66915*1.66657
08/10/2009 02:25:00*1.66753*1.66644*1.66753*1.6657
08/10/2009 02:30:00*1.66644*1.66776*1.66779*1.66644
08/10/2009 02:35:00*1.66776*1.6663*1.66776*1.66615
08/10/2009 02:40:00*1.6663*1.66761*1.66761*1.6662
08/10/2009 02:45:00*1.66761*1.66739*1.66801*1.66739
08/10/2009 02:50:00*1.66739*1.6682*1.6683*1.66675
08/10/2009 02:55:00*1.6682*1.6674*1.66898*1.66703
08/10/2009 03:00:00*1.6674*1.66611*1.66755*1.66611
08/10/2009 03:05:00*1.66611*1.66647*1.66662*1.66575
08/10/2009 03:10:00*1.66647*1.66635*1.6668*1.66581
08/10/2009 03:15:00*1.66635*1.66424*1.66645*1.66423
08/10/2009 03:20:00*1.66424*1.66445*1.66511*1.66335
08/10/2009 03:25:00*1.66445*1.66444*1.66475*1.66405
08/10/2009 03:30:00*1.66444*1.66356*1.66459*1.66349
08/10/2009 03:35:00*1.66356*1.66282*1.66378*1.66196
08/10/2009 03:40:00*1.66282*1.66365*1.66381*1.6626
08/10/2009 03:45:00*1.66365*1.66306*1.66377*1.66258
08/10/2009 03:50:00*1.66306*1.66336*1.66367*1.66272
08/10/2009 03:55:00*1.66336*1.66243*1.66336*1.66208
08/10/2009 04:00:00*1.66243*1.6626*1.66294*1.6622
08/10/2009 04:05:00*1.6626*1.66173*1.6626*1.66164
08/10/2009 04:10:00*1.66173*1.6616*1.66203*1.66105
08/10/2009 04:15:00*1.6616*1.66221*1.66233*1.66131
08/10/2009 04:20:00*1.66221*1.6628*1.6633*1.66221
08/10/2009 04:25:00*1.6628*1.66335*1.66335*1.6624
08/10/2009 04:30:00*1.66335*1.66272*1.66349*1.66255
08/10/2009 04:35:00*1.66272*1.6632*1.66331*1.66229
08/10/2009 04:40:00*1.6632*1.6631*1.66352*1.66249
08/10/2009 04:45:00*1.6631*1.66431*1.66431*1.663
08/10/2009 04:50:00*1.66431*1.66405*1.66434*1.664
08/10/2009 04:55:00*1.66405*1.66418*1.66426*1.66365
08/10/2009 05:00:00*1.66418*1.66423*1.66435*1.66407
08/10/2009 05:05:00*1.66423*1.6642*1.66426*1.6637
08/10/2009 05:10:00*1.6642*1.664*1.66425*1.6639
08/10/2009 05:15:00*1.664*1.6643*1.66445*1.664
08/10/2009 05:20:00*1.6643*1.66405*1.66449*1.664
08/10/2009 05:25:00*1.66405*1.66352*1.66405*1.66325
08/10/2009 05:30:00*1.66352*1.66405*1.66412*1.66352
08/10/2009 05:35:00*1.66405*1.66405*1.66456*1.66401
08/10/2009 05:40:00*1.66405*1.66404*1.6643*1.66395
08/10/2009 05:45:00*1.66404*1.66382*1.66404*1.66373
08/10/2009 05:50:00*1.66382*1.66395*1.66395*1.66382
08/10/2009 05:55:00*1.66395*1.66409*1.66412*1.66374
08/10/2009 06:00:00*1.66409*1.66329*1.66409*1.66329
08/10/2009 06:05:00*1.66329*1.66361*1.66365*1.6632
08/10/2009 06:10:00*1.66361*1.66355*1.6637*1.6635
08/10/2009 06:15:00*1.66355*1.66441*1.6646*1.66355
08/10/2009 06:20:00*1.66441*1.66445*1.6646*1.6644
08/10/2009 06:25:00*1.66445*1.66447*1.6648*1.6644
08/10/2009 06:30:00*1.66447*1.66416*1.66505*1.66413
08/10/2009 06:35:00*1.66416*1.66493*1.66518*1.66416
08/10/2009 06:40:00*1.66493*1.66396*1.66493*1.66379
08/10/2009 06:45:00*1.66396*1.66402*1.66435*1.66385
08/10/2009 06:50:00*1.66402*1.66415*1.66442*1.664
08/10/2009 06:55:00*1.66415*1.66395*1.66425*1.66378
08/10/2009 07:00:00*1.66395*1.663*1.664*1.66289
08/10/2009 07:05:00*1.663*1.66305*1.66336*1.6628
08/10/2009 07:10:00*1.66305*1.66267*1.66315*1.66227
08/10/2009 07:15:00*1.66267*1.66234*1.66275*1.66219
08/10/2009 07:20:00*1.66234*1.663*1.663*1.66234
08/10/2009 07:25:00*1.663*1.6629*1.663*1.66265
08/10/2009 07:30:00*1.6629*1.66219*1.66294*1.66214
08/10/2009 07:35:00*1.66219*1.66285*1.66335*1.66219
08/10/2009 07:40:00*1.66285*1.66211*1.66285*1.6621
08/10/2009 07:45:00*1.66211*1.66198*1.6623*1.6617
08/10/2009 07:50:00*1.66198*1.66161*1.66198*1.66127
08/10/2009 07:55:00*1.66161*1.6616*1.66244*1.66142
08/10/2009 08:00:00*1.6616*1.66158*1.66201*1.6615
08/10/2009 08:05:00*1.66158*1.6629*1.6629*1.66155
08/10/2009 08:10:00*1.6629*1.66352*1.6636*1.6629
08/10/2009 08:15:00*1.66352*1.6634*1.66376*1.6632
08/10/2009 08:20:00*1.6634*1.66318*1.66349*1.66305
08/10/2009 08:25:00*1.66318*1.66286*1.6633*1.66285
08/10/2009 08:30:00*1.66286*1.66232*1.66286*1.6618
08/10/2009 08:35:00*1.66232*1.6609*1.66232*1.6609
08/10/2009 08:40:00*1.6609*1.65866*1.6609*1.65851
08/10/2009 08:45:00*1.65866*1.65836*1.65936*1.65812
08/10/2009 08:50:00*1.65836*1.65938*1.65971*1.65836
08/10/2009 08:55:00*1.65938*1.65985*1.65985*1.65935
08/10/2009 09:00:00*1.65985*1.65854*1.65985*1.65854
08/10/2009 09:05:00*1.65854*1.65895*1.65942*1.65854
08/10/2009 09:10:00*1.65895*1.6588*1.65945*1.6588
08/10/2009 09:15:00*1.6588*1.65873*1.6591*1.65838
08/10/2009 09:20:00*1.65873*1.66045*1.6605*1.65839
08/10/2009 09:25:00*1.66045*1.65994*1.66045*1.65972
08/10/2009 09:30:00*1.65994*1.6591*1.65994*1.65868
08/10/2009 09:35:00*1.6591*1.65759*1.6591*1.65748
08/10/2009 09:40:00*1.65759*1.65771*1.65798*1.65747
08/10/2009 09:45:00*1.65771*1.6567*1.65774*1.65665
08/10/2009 09:50:00*1.6567*1.65581*1.65713*1.65555
08/10/2009 09:55:00*1.65581*1.65674*1.65674*1.65581
08/10/2009 10:00:00*1.65674*1.65696*1.65742*1.65664
08/10/2009 10:05:00*1.65696*1.65675*1.6573*1.65629
08/10/2009 10:10:00*1.65675*1.65668*1.65675*1.65575
08/10/2009 10:15:00*1.65668*1.657*1.65748*1.65668
08/10/2009 10:20:00*1.657*1.6571*1.65715*1.65681
08/10/2009 10:25:00*1.6571*1.65722*1.65739*1.65676
08/10/2009 10:30:00*1.65722*1.6576*1.6576*1.65685
08/10/2009 10:35:00*1.6576*1.65797*1.65825*1.65743
08/10/2009 10:40:00*1.65797*1.65695*1.65797*1.65665
08/10/2009 10:45:00*1.65695*1.65703*1.65725*1.65659
08/10/2009 10:50:00*1.65703*1.65601*1.65711*1.65601
08/10/2009 10:55:00*1.65601*1.6549*1.65617*1.6548
08/10/2009 11:00:00*1.6549*1.65319*1.6549*1.65319
08/10/2009 11:05:00*1.65319*1.65154*1.65369*1.65154
08/10/2009 11:10:00*1.65154*1.65003*1.652*1.64944
08/10/2009 11:15:00*1.65003*1.65069*1.6507*1.65003
08/10/2009 11:20:00*1.65069*1.65054*1.65118*1.65051
08/10/2009 11:25:00*1.65054*1.64935*1.65054*1.64912
08/10/2009 11:30:00*1.64935*1.64912*1.64971*1.64912
08/10/2009 11:35:00*1.64912*1.64919*1.64946*1.64885
08/10/2009 11:40:00*1.64919*1.64997*1.64997*1.64917
08/10/2009 11:45:00*1.64997*1.64979*1.65031*1.64951
08/10/2009 11:50:00*1.64979*1.65001*1.65033*1.64979
08/10/2009 11:55:00*1.65001*1.64813*1.65022*1.64813
08/10/2009 12:00:00*1.64813*1.64835*1.64866*1.64763
08/10/2009 12:05:00*1.64835*1.64894*1.6491*1.64761
08/10/2009 12:10:00*1.64894*1.64861*1.64894*1.64797
08/10/2009 12:15:00*1.64861*1.64845*1.64924*1.64835
08/10/2009 12:20:00*1.64845*1.648*1.64867*1.64795
08/10/2009 12:25:00*1.648*1.6464*1.64837*1.64606
08/10/2009 12:30:00*1.6464*1.64533*1.64661*1.645
08/10/2009 12:35:00*1.64533*1.64559*1.64566*1.64514
08/10/2009 12:40:00*1.64559*1.64465*1.64563*1.64465
08/10/2009 12:45:00*1.64465*1.64605*1.6463*1.64465
08/10/2009 12:50:00*1.64605*1.6462*1.64665*1.64593
08/10/2009 12:55:00*1.6462*1.6474*1.64747*1.6462
08/10/2009 13:00:00*1.6474*1.6468*1.6474*1.6468
08/10/2009 13:05:00*1.6468*1.64625*1.6468*1.64615
08/10/2009 13:10:00*1.64625*1.64529*1.6464*1.64525
08/10/2009 13:15:00*1.64529*1.6459*1.64599*1.64529
08/10/2009 13:20:00*1.6459*1.64375*1.6459*1.64355
08/10/2009 13:25:00*1.64375*1.64375*1.64375*1.6432
08/10/2009 13:30:00*1.64375*1.6441*1.64426*1.64345
08/10/2009 13:35:00*1.6441*1.64443*1.64485*1.64385
08/10/2009 13:40:00*1.64443*1.6441*1.64448*1.64385
08/10/2009 13:45:00*1.6441*1.64455*1.64455*1.64406
08/10/2009 13:50:00*1.64455*1.644*1.64455*1.6438
08/10/2009 13:55:00*1.644*1.64409*1.6446*1.64394
08/10/2009 14:00:00*1.64409*1.64363*1.64411*1.64363
08/10/2009 14:05:00*1.64363*1.64343*1.64387*1.64325
08/10/2009 14:10:00*1.64343*1.6445*1.6449*1.64343
08/10/2009 14:15:00*1.6445*1.64374*1.6445*1.64374
08/10/2009 14:20:00*1.64374*1.64432*1.64447*1.6437
08/10/2009 14:25:00*1.64432*1.64458*1.64471*1.6443
08/10/2009 14:30:00*1.64458*1.64452*1.64465*1.64435
08/10/2009 14:35:00*1.64452*1.64465*1.64465*1.6436
08/10/2009 14:40:00*1.64465*1.64474*1.64484*1.64458
08/10/2009 14:45:00*1.64474*1.64488*1.6451*1.64449
08/10/2009 14:50:00*1.64488*1.64495*1.64517*1.64465
08/10/2009 14:55:00*1.64495*1.6454*1.64545*1.64495
08/10/2009 15:00:00*1.6454*1.64604*1.6467*1.64538
08/10/2009 15:05:00*1.64604*1.64675*1.6473*1.64604
08/10/2009 15:10:00*1.64675*1.64575*1.64691*1.64568
08/10/2009 15:15:00*1.64575*1.64594*1.64613*1.64574
08/10/2009 15:20:00*1.64594*1.64595*1.64618*1.64593
08/10/2009 15:25:00*1.64595*1.64581*1.6461*1.64571
08/10/2009 15:30:00*1.64581*1.6456*1.64606*1.6456
08/10/2009 15:35:00*1.6456*1.64566*1.64591*1.64555
08/10/2009 15:40:00*1.64566*1.64591*1.64595*1.64561
08/10/2009 15:45:00*1.64591*1.64592*1.64597*1.64581
08/10/2009 15:50:00*1.64592*1.64649*1.6465*1.64592
08/10/2009 15:55:00*1.64649*1.6464*1.64661*1.6463
08/10/2009 16:00:00*1.6464*1.64645*1.64651*1.64635
08/10/2009 16:05:00*1.64645*1.6471*1.64717*1.64645
08/10/2009 16:10:00*1.6471*1.64735*1.64764*1.6471
08/10/2009 16:15:00*1.64735*1.64747*1.64747*1.64728
08/10/2009 16:20:00*1.64747*1.64766*1.64785*1.64747
08/10/2009 16:25:00*1.64766*1.64765*1.6478*1.64747
08/10/2009 16:30:00*1.64765*1.64745*1.64775*1.64745
08/10/2009 16:35:00*1.64745*1.64708*1.64754*1.64707
08/10/2009 16:40:00*1.64708*1.64624*1.64725*1.64595
08/10/2009 16:45:00*1.64624*1.64624*1.64627*1.646
08/10/2009 16:50:00*1.64624*1.64623*1.64645*1.64616
08/10/2009 16:55:00*1.64623*1.6468*1.647*1.64621
08/10/2009 17:00:00*1.6468*1.64787*1.64787*1.6468
