08/06/2009 17:05:00*1.67792*1.67706*1.67792*1.67687
08/06/2009 17:10:00*1.67706*1.67715*1.67773*1.67704
08/06/2009 17:15:00*1.67715*1.67735*1.67735*1.67715
08/06/2009 17:20:00*1.67735*1.67737*1.67773*1.67735
08/06/2009 17:25:00*1.67737*1.67637*1.67737*1.67622
08/06/2009 17:30:00*1.67637*1.67681*1.67683*1.67636
08/06/2009 17:35:00*1.67681*1.67681*1.67683*1.67664
08/06/2009 17:40:00*1.67681*1.67679*1.67686*1.67641
08/06/2009 17:45:00*1.67679*1.67721*1.67735*1.67679
08/06/2009 17:50:00*1.67721*1.67785*1.67785*1.67721
08/06/2009 17:55:00*1.67785*1.67723*1.67785*1.67718
08/06/2009 18:00:00*1.67723*1.6776*1.6776*1.67723
08/06/2009 18:05:00*1.6776*1.67765*1.6779*1.6771
08/06/2009 18:10:00*1.67765*1.67763*1.6777*1.6775
08/06/2009 18:15:00*1.67763*1.67812*1.67813*1.67763
08/06/2009 18:20:00*1.67812*1.67816*1.67816*1.67805
08/06/2009 18:25:00*1.67816*1.67813*1.67818*1.67813
08/06/2009 18:30:00*1.67813*1.67812*1.67813*1.67788
08/06/2009 18:35:00*1.67812*1.67822*1.67849*1.67812
08/06/2009 18:40:00*1.67822*1.6786*1.67861*1.67822
08/06/2009 18:45:00*1.6786*1.67872*1.67883*1.6786
08/06/2009 18:50:00*1.67872*1.67872*1.67872*1.67865
08/06/2009 18:55:00*1.67872*1.67885*1.67887*1.67872
08/06/2009 19:00:00*1.67885*1.67886*1.67896*1.6788
08/06/2009 19:05:00*1.67886*1.679*1.67907*1.6788
08/06/2009 19:10:00*1.679*1.67905*1.67905*1.679
08/06/2009 19:15:00*1.67905*1.67895*1.67905*1.67893
08/06/2009 19:20:00*1.67895*1.679*1.6791*1.6789
08/06/2009 19:25:00*1.679*1.67895*1.67905*1.67888
08/06/2009 19:30:00*1.67895*1.67865*1.67895*1.67855
08/06/2009 19:35:00*1.67865*1.67845*1.67865*1.67816
08/06/2009 19:40:00*1.67845*1.6786*1.67871*1.67833
08/06/2009 19:45:00*1.6786*1.67895*1.67895*1.6786
08/06/2009 19:50:00*1.67895*1.67895*1.67905*1.67895
08/06/2009 19:55:00*1.67895*1.67934*1.67934*1.67888
08/06/2009 20:00:00*1.67934*1.6807*1.68084*1.67934
08/06/2009 20:05:00*1.6807*1.67982*1.681*1.67955
08/06/2009 20:10:00*1.67982*1.68025*1.68025*1.67982
08/06/2009 20:15:00*1.68025*1.6803*1.68035*1.68018
08/06/2009 20:20:00*1.6803*1.6802*1.68035*1.67996
08/06/2009 20:25:00*1.6802*1.67955*1.6802*1.67939
08/06/2009 20:30:00*1.67955*1.6791*1.67955*1.67906
08/06/2009 20:35:00*1.6791*1.67875*1.67926*1.67863
08/06/2009 20:40:00*1.67875*1.67876*1.67905*1.67855
08/06/2009 20:45:00*1.67876*1.67875*1.67921*1.67875
08/06/2009 20:50:00*1.67875*1.67809*1.67885*1.67809
08/06/2009 20:55:00*1.67809*1.6782*1.67845*1.67809
08/06/2009 21:00:00*1.6782*1.67825*1.67825*1.67769
08/06/2009 21:05:00*1.67825*1.67821*1.67842*1.67816
08/06/2009 21:10:00*1.67821*1.67882*1.67896*1.67796
08/06/2009 21:15:00*1.67882*1.67836*1.679*1.6783
08/06/2009 21:20:00*1.67836*1.67861*1.67867*1.67813
08/06/2009 21:25:00*1.67861*1.67845*1.67861*1.67834
08/06/2009 21:30:00*1.67845*1.67865*1.67872*1.67841
08/06/2009 21:35:00*1.67865*1.67911*1.68004*1.67865
08/06/2009 21:40:00*1.67911*1.6788*1.67925*1.6787
08/06/2009 21:45:00*1.6788*1.67817*1.6788*1.67804
08/06/2009 21:50:00*1.67817*1.67705*1.67817*1.67659
08/06/2009 21:55:00*1.67705*1.67661*1.67725*1.67607
08/06/2009 22:00:00*1.67661*1.67585*1.67687*1.67568
08/06/2009 22:05:00*1.67585*1.67631*1.67648*1.67585
08/06/2009 22:10:00*1.67631*1.6762*1.67634*1.67615
08/06/2009 22:15:00*1.6762*1.67557*1.6762*1.67524
08/06/2009 22:20:00*1.67557*1.67525*1.6757*1.67482
08/06/2009 22:25:00*1.67525*1.67546*1.67585*1.67525
08/06/2009 22:30:00*1.67546*1.67575*1.67575*1.67514
08/06/2009 22:35:00*1.67575*1.67628*1.67655*1.67567
08/06/2009 22:40:00*1.67628*1.67637*1.67664*1.67628
08/06/2009 22:45:00*1.67637*1.6766*1.67705*1.67629
08/06/2009 22:50:00*1.6766*1.6762*1.67675*1.6762
08/06/2009 22:55:00*1.6762*1.67656*1.67656*1.67565
08/06/2009 23:00:00*1.67656*1.67664*1.67665*1.67632
08/06/2009 23:05:00*1.67664*1.67625*1.67665*1.6762
08/06/2009 23:10:00*1.67625*1.67654*1.6766*1.67625
08/06/2009 23:15:00*1.67654*1.6763*1.67654*1.67585
08/06/2009 23:20:00*1.6763*1.67635*1.67647*1.67615
08/06/2009 23:25:00*1.67635*1.67669*1.67712*1.67625
08/06/2009 23:30:00*1.67669*1.67671*1.67682*1.6764
08/06/2009 23:35:00*1.67671*1.6761*1.67671*1.6761
08/06/2009 23:40:00*1.6761*1.67615*1.67645*1.6761
08/06/2009 23:45:00*1.67615*1.6762*1.67645*1.67603
08/06/2009 23:50:00*1.6762*1.67691*1.67702*1.6757
08/06/2009 23:55:00*1.67691*1.67693*1.67697*1.67624
08/07/2009 00:00:00*1.67693*1.67687*1.67714*1.67682
08/07/2009 00:05:00*1.67687*1.6772*1.6772*1.67686
08/07/2009 00:10:00*1.6772*1.67708*1.6773*1.67689
08/07/2009 00:15:00*1.67708*1.6774*1.67745*1.67708
08/07/2009 00:20:00*1.6774*1.67753*1.6777*1.67739
08/07/2009 00:25:00*1.67753*1.67775*1.67786*1.6775
08/07/2009 00:30:00*1.67775*1.67845*1.6788*1.67775
08/07/2009 00:35:00*1.67845*1.67791*1.6787*1.67776
08/07/2009 00:40:00*1.67791*1.67755*1.67792*1.67755
08/07/2009 00:45:00*1.67755*1.67775*1.67784*1.67752
08/07/2009 00:50:00*1.67775*1.67769*1.67823*1.67753
08/07/2009 00:55:00*1.67769*1.67773*1.67774*1.67768
08/07/2009 01:00:00*1.67773*1.67775*1.67785*1.67763
08/07/2009 01:05:00*1.67775*1.67781*1.67785*1.6777
08/07/2009 01:10:00*1.67781*1.67804*1.67812*1.67781
08/07/2009 01:15:00*1.67804*1.67785*1.67858*1.67779
08/07/2009 01:20:00*1.67785*1.67755*1.67785*1.67745
08/07/2009 01:25:00*1.67755*1.67744*1.67755*1.67717
08/07/2009 01:30:00*1.67744*1.6777*1.6778*1.67744
08/07/2009 01:35:00*1.6777*1.6783*1.6783*1.67764
08/07/2009 01:40:00*1.6783*1.67845*1.6785*1.67822
08/07/2009 01:45:00*1.67845*1.67855*1.6786*1.67842
08/07/2009 01:50:00*1.67855*1.67906*1.6793*1.67842
08/07/2009 01:55:00*1.67906*1.6783*1.67918*1.67822
08/07/2009 02:00:00*1.6783*1.67776*1.6783*1.67759
08/07/2009 02:05:00*1.67776*1.67769*1.67776*1.67735
08/07/2009 02:10:00*1.67769*1.67765*1.67785*1.6776
08/07/2009 02:15:00*1.67765*1.677*1.67765*1.67634
08/07/2009 02:20:00*1.677*1.67685*1.677*1.67641
08/07/2009 02:25:00*1.67685*1.6766*1.67709*1.67658
08/07/2009 02:30:00*1.6766*1.67603*1.6766*1.67551
08/07/2009 02:35:00*1.67603*1.67537*1.67612*1.67508
08/07/2009 02:40:00*1.67537*1.67714*1.6776*1.67537
08/07/2009 02:45:00*1.67714*1.67695*1.67714*1.6766
08/07/2009 02:50:00*1.67695*1.6759*1.67695*1.6759
08/07/2009 02:55:00*1.6759*1.67483*1.67599*1.67483
08/07/2009 03:00:00*1.67483*1.6752*1.67565*1.67483
08/07/2009 03:05:00*1.6752*1.67536*1.67573*1.67476
08/07/2009 03:10:00*1.67536*1.67331*1.67566*1.67287
08/07/2009 03:15:00*1.67331*1.67366*1.67372*1.6723
08/07/2009 03:20:00*1.67366*1.67386*1.67413*1.6732
08/07/2009 03:25:00*1.67386*1.6745*1.6745*1.67356
08/07/2009 03:30:00*1.6745*1.67475*1.6748*1.67426
08/07/2009 03:35:00*1.67475*1.67438*1.67484*1.67437
08/07/2009 03:40:00*1.67438*1.6745*1.67465*1.67434
08/07/2009 03:45:00*1.6745*1.67461*1.67521*1.6745
08/07/2009 03:50:00*1.67461*1.67355*1.67461*1.67351
08/07/2009 03:55:00*1.67355*1.67314*1.67392*1.67268
08/07/2009 04:00:00*1.67314*1.67305*1.67355*1.67294
08/07/2009 04:05:00*1.67305*1.67356*1.67366*1.67251
08/07/2009 04:10:00*1.67356*1.67472*1.67496*1.67356
08/07/2009 04:15:00*1.67472*1.67416*1.67478*1.6738
08/07/2009 04:20:00*1.67416*1.67385*1.67418*1.67385
08/07/2009 04:25:00*1.67385*1.67409*1.67467*1.67366
08/07/2009 04:30:00*1.67409*1.67243*1.67414*1.67243
08/07/2009 04:35:00*1.67243*1.67325*1.67334*1.6724
08/07/2009 04:40:00*1.67325*1.67294*1.67329*1.67264
08/07/2009 04:45:00*1.67294*1.67391*1.67409*1.67282
08/07/2009 04:50:00*1.67391*1.6729*1.67391*1.67255
08/07/2009 04:55:00*1.6729*1.67208*1.673*1.67199
08/07/2009 05:00:00*1.67208*1.67202*1.67277*1.67175
08/07/2009 05:05:00*1.67202*1.6724*1.6724*1.67188
08/07/2009 05:10:00*1.6724*1.67212*1.6729*1.67185
08/07/2009 05:15:00*1.67212*1.67453*1.67505*1.67212
08/07/2009 05:20:00*1.67453*1.67404*1.67541*1.67385
08/07/2009 05:25:00*1.67404*1.67395*1.67424*1.67382
08/07/2009 05:30:00*1.67395*1.67433*1.67465*1.67377
08/07/2009 05:35:00*1.67433*1.67407*1.6745*1.6738
08/07/2009 05:40:00*1.67407*1.6735*1.67408*1.67326
08/07/2009 05:45:00*1.6735*1.67251*1.674*1.6721
08/07/2009 05:50:00*1.67251*1.6728*1.6728*1.67225
08/07/2009 05:55:00*1.6728*1.67318*1.67355*1.6728
08/07/2009 06:00:00*1.67318*1.67329*1.67355*1.67301
08/07/2009 06:05:00*1.67329*1.6735*1.67352*1.67325
08/07/2009 06:10:00*1.6735*1.67316*1.67355*1.67275
08/07/2009 06:15:00*1.67316*1.67365*1.67375*1.67316
08/07/2009 06:20:00*1.67365*1.67347*1.6737*1.6733
08/07/2009 06:25:00*1.67347*1.67333*1.67359*1.67258
08/07/2009 06:30:00*1.67333*1.67355*1.67369*1.67333
08/07/2009 06:35:00*1.67355*1.6735*1.6736*1.67345
08/07/2009 06:40:00*1.6735*1.67355*1.67365*1.67335
08/07/2009 06:45:00*1.67355*1.67418*1.67432*1.67355
08/07/2009 06:50:00*1.67418*1.67406*1.6742*1.67338
08/07/2009 06:55:00*1.67406*1.67435*1.67435*1.67406
08/07/2009 07:00:00*1.67435*1.67428*1.67474*1.67428
08/07/2009 07:05:00*1.67428*1.67418*1.67429*1.67356
08/07/2009 07:10:00*1.67418*1.6734*1.6743*1.67325
08/07/2009 07:15:00*1.6734*1.67391*1.67391*1.6734
08/07/2009 07:20:00*1.67391*1.674*1.674*1.67365
08/07/2009 07:25:00*1.674*1.67365*1.674*1.6736
08/07/2009 07:30:00*1.67365*1.67397*1.67411*1.67365
08/07/2009 07:35:00*1.67397*1.67374*1.674*1.6737
08/07/2009 07:40:00*1.67374*1.67409*1.67419*1.67349
08/07/2009 07:45:00*1.67409*1.67477*1.67482*1.67395
08/07/2009 07:50:00*1.67477*1.6745*1.67492*1.6745
08/07/2009 07:55:00*1.6745*1.67475*1.67491*1.6744
08/07/2009 08:00:00*1.67475*1.67404*1.67477*1.67404
08/07/2009 08:05:00*1.67404*1.67539*1.67548*1.67404
08/07/2009 08:10:00*1.67539*1.676*1.67623*1.6751
08/07/2009 08:15:00*1.676*1.6757*1.6761*1.67558
08/07/2009 08:20:00*1.6757*1.67609*1.67609*1.67549
08/07/2009 08:25:00*1.67609*1.67721*1.67721*1.67609
08/07/2009 08:30:00*1.67721*1.67742*1.678*1.67721
08/07/2009 08:35:00*1.67742*1.6803*1.68265*1.67742
08/07/2009 08:40:00*1.6803*1.6738*1.68135*1.6738
08/07/2009 08:45:00*1.6738*1.67294*1.67495*1.67287
08/07/2009 08:50:00*1.67294*1.66977*1.67294*1.66772
08/07/2009 08:55:00*1.66977*1.67299*1.67342*1.66977
08/07/2009 09:00:00*1.67299*1.67673*1.67676*1.67299
08/07/2009 09:05:00*1.67673*1.67776*1.67776*1.67648
08/07/2009 09:10:00*1.67776*1.67946*1.68082*1.67757
08/07/2009 09:15:00*1.67946*1.6787*1.67946*1.67812
08/07/2009 09:20:00*1.6787*1.67487*1.6787*1.67487
08/07/2009 09:25:00*1.67487*1.6752*1.67541*1.67456
08/07/2009 09:30:00*1.6752*1.67499*1.67678*1.67499
08/07/2009 09:35:00*1.67499*1.67758*1.67805*1.67499
08/07/2009 09:40:00*1.67758*1.67561*1.67758*1.67512
08/07/2009 09:45:00*1.67561*1.67485*1.67596*1.67448
08/07/2009 09:50:00*1.67485*1.6743*1.67485*1.67402
08/07/2009 09:55:00*1.6743*1.67424*1.6745*1.67344
08/07/2009 10:00:00*1.67424*1.67381*1.67506*1.67377
08/07/2009 10:05:00*1.67381*1.67242*1.67381*1.67242
08/07/2009 10:10:00*1.67242*1.67365*1.67365*1.67242
08/07/2009 10:15:00*1.67365*1.67217*1.67365*1.67215
08/07/2009 10:20:00*1.67217*1.67188*1.67217*1.67166
08/07/2009 10:25:00*1.67188*1.67255*1.67273*1.67155
08/07/2009 10:30:00*1.67255*1.6721*1.67255*1.67126
08/07/2009 10:35:00*1.6721*1.67089*1.6721*1.67076
08/07/2009 10:40:00*1.67089*1.67281*1.67281*1.67089
08/07/2009 10:45:00*1.67281*1.67093*1.67281*1.6709
08/07/2009 10:50:00*1.67093*1.67074*1.67126*1.67074
08/07/2009 10:55:00*1.67074*1.66885*1.67074*1.66875
08/07/2009 11:00:00*1.66885*1.66767*1.66885*1.66738
08/07/2009 11:05:00*1.66767*1.66876*1.66882*1.66767
08/07/2009 11:10:00*1.66876*1.66883*1.669*1.66789
08/07/2009 11:15:00*1.66883*1.66915*1.66968*1.66838
08/07/2009 11:20:00*1.66915*1.66941*1.66966*1.66908
08/07/2009 11:25:00*1.66941*1.67107*1.6711*1.66939
08/07/2009 11:30:00*1.67107*1.67106*1.67134*1.67086
08/07/2009 11:35:00*1.67106*1.6706*1.67106*1.67046
08/07/2009 11:40:00*1.6706*1.67125*1.67146*1.67025
08/07/2009 11:45:00*1.67125*1.66917*1.67126*1.6691
08/07/2009 11:50:00*1.66917*1.66855*1.66917*1.66815
08/07/2009 11:55:00*1.66855*1.66727*1.66855*1.66712
08/07/2009 12:00:00*1.66727*1.66649*1.66775*1.66631
08/07/2009 12:05:00*1.66649*1.66648*1.66685*1.6662
08/07/2009 12:10:00*1.66648*1.66716*1.66801*1.66648
08/07/2009 12:15:00*1.66716*1.66768*1.66783*1.66716
08/07/2009 12:20:00*1.66768*1.6683*1.66865*1.66768
08/07/2009 12:25:00*1.6683*1.66799*1.6683*1.6678
08/07/2009 12:30:00*1.66799*1.66755*1.66799*1.66755
08/07/2009 12:35:00*1.66755*1.66855*1.66855*1.66715
08/07/2009 12:40:00*1.66855*1.66941*1.66968*1.66855
08/07/2009 12:45:00*1.66941*1.66946*1.6695*1.6691
08/07/2009 12:50:00*1.66946*1.66906*1.67025*1.66903
08/07/2009 12:55:00*1.66906*1.66941*1.66944*1.66892
08/07/2009 13:00:00*1.66941*1.6689*1.66941*1.6688
08/07/2009 13:05:00*1.6689*1.6694*1.66952*1.66854
08/07/2009 13:10:00*1.6694*1.66892*1.66942*1.66892
08/07/2009 13:15:00*1.66892*1.66872*1.66892*1.66858
08/07/2009 13:20:00*1.66872*1.6692*1.66925*1.66872
08/07/2009 13:25:00*1.6692*1.66935*1.66935*1.6689
08/07/2009 13:30:00*1.66935*1.66926*1.66946*1.66915
08/07/2009 13:35:00*1.66926*1.66904*1.66926*1.66865
08/07/2009 13:40:00*1.66904*1.6687*1.6692*1.66865
08/07/2009 13:45:00*1.6687*1.66865*1.66874*1.66845
08/07/2009 13:50:00*1.66865*1.66809*1.66883*1.66809
08/07/2009 13:55:00*1.66809*1.66786*1.6681*1.66785
08/07/2009 14:00:00*1.66786*1.66809*1.66829*1.66775
08/07/2009 14:05:00*1.66809*1.66615*1.66809*1.66605
08/07/2009 14:10:00*1.66615*1.66601*1.66634*1.66576
08/07/2009 14:15:00*1.66601*1.66643*1.66643*1.66601
08/07/2009 14:20:00*1.66643*1.66649*1.6668*1.66622
08/07/2009 14:25:00*1.66649*1.66655*1.66679*1.6664
08/07/2009 14:30:00*1.66655*1.6662*1.66655*1.66607
08/07/2009 14:35:00*1.6662*1.6664*1.66689*1.66593
08/07/2009 14:40:00*1.6664*1.66718*1.66718*1.6664
08/07/2009 14:45:00*1.66718*1.66759*1.6678*1.66713
08/07/2009 14:50:00*1.66759*1.6669*1.66759*1.6669
08/07/2009 14:55:00*1.6669*1.6666*1.6669*1.6664
08/07/2009 15:00:00*1.6666*1.66654*1.66691*1.66654
08/07/2009 15:05:00*1.66654*1.66687*1.6669*1.66645
08/07/2009 15:10:00*1.66687*1.6672*1.6675*1.66687
08/07/2009 15:15:00*1.6672*1.66755*1.6676*1.66705
08/07/2009 15:20:00*1.66755*1.6673*1.6676*1.6673
08/07/2009 15:25:00*1.6673*1.66785*1.66785*1.66705
08/07/2009 15:30:00*1.66785*1.66732*1.66785*1.667
08/07/2009 15:35:00*1.66732*1.66782*1.66782*1.6671
08/07/2009 15:40:00*1.66782*1.66715*1.66782*1.6671
08/07/2009 15:45:00*1.66715*1.66744*1.66771*1.66705
08/07/2009 15:50:00*1.66744*1.66723*1.66744*1.66713
08/07/2009 15:55:00*1.66723*1.6677*1.6677*1.66698
08/07/2009 16:00:00*1.6677*1.66791*1.66803*1.66757
08/07/2009 16:05:00*1.66791*1.66787*1.66791*1.66781
