08/05/2009 17:05:00*1.69863*1.69894*1.69905*1.6986
08/05/2009 17:10:00*1.69894*1.69916*1.6992*1.69894
08/05/2009 17:15:00*1.69916*1.69856*1.69921*1.69856
08/05/2009 17:20:00*1.69856*1.69931*1.69931*1.69831
08/05/2009 17:25:00*1.69931*1.69824*1.69935*1.69799
08/05/2009 17:30:00*1.69824*1.69811*1.69879*1.69811
08/05/2009 17:35:00*1.69811*1.69807*1.69873*1.69802
08/05/2009 17:40:00*1.69807*1.69822*1.69822*1.69807
08/05/2009 17:45:00*1.69822*1.69825*1.69828*1.69815
08/05/2009 17:50:00*1.69825*1.69844*1.69844*1.69825
08/05/2009 17:55:00*1.69844*1.69903*1.69904*1.69844
08/05/2009 18:00:00*1.69903*1.69913*1.69913*1.69902
08/05/2009 18:05:00*1.69913*1.69955*1.69971*1.69913
08/05/2009 18:10:00*1.69955*1.69935*1.69955*1.69935
08/05/2009 18:15:00*1.69935*1.69911*1.69935*1.69911
08/05/2009 18:20:00*1.69911*1.6988*1.69911*1.69861
08/05/2009 18:25:00*1.6988*1.69875*1.6988*1.69865
08/05/2009 18:30:00*1.69875*1.69938*1.69938*1.69846
08/05/2009 18:35:00*1.69938*1.70007*1.70007*1.69933
08/05/2009 18:40:00*1.70007*1.70022*1.70051*1.69989
08/05/2009 18:45:00*1.70022*1.7004*1.70062*1.70015
08/05/2009 18:50:00*1.7004*1.7001*1.7005*1.6995
08/05/2009 18:55:00*1.7001*1.69969*1.70015*1.69934
08/05/2009 19:00:00*1.69969*1.6998*1.69989*1.6995
08/05/2009 19:05:00*1.6998*1.6999*1.70046*1.69965
08/05/2009 19:10:00*1.6999*1.6995*1.6999*1.6995
08/05/2009 19:15:00*1.6995*1.69911*1.6995*1.69911
08/05/2009 19:20:00*1.69911*1.69905*1.69911*1.69893
08/05/2009 19:25:00*1.69905*1.69927*1.69927*1.69842
08/05/2009 19:30:00*1.69927*1.69981*1.69981*1.69921
08/05/2009 19:35:00*1.69981*1.69971*1.70006*1.6997
08/05/2009 19:40:00*1.69971*1.69999*1.69999*1.6995
08/05/2009 19:45:00*1.69999*1.69978*1.70001*1.69978
08/05/2009 19:50:00*1.69978*1.69946*1.69981*1.69946
08/05/2009 19:55:00*1.69946*1.69926*1.6995*1.699
08/05/2009 20:00:00*1.69926*1.69915*1.69931*1.69903
08/05/2009 20:05:00*1.69915*1.69919*1.6992*1.69905
08/05/2009 20:10:00*1.69919*1.69896*1.69923*1.69895
08/05/2009 20:15:00*1.69896*1.6989*1.6991*1.6989
08/05/2009 20:20:00*1.6989*1.69872*1.69891*1.69855
08/05/2009 20:25:00*1.69872*1.69902*1.69908*1.69868
08/05/2009 20:30:00*1.69902*1.69846*1.69905*1.69825
08/05/2009 20:35:00*1.69846*1.69899*1.69912*1.69846
08/05/2009 20:40:00*1.69899*1.69905*1.6991*1.69899
08/05/2009 20:45:00*1.69905*1.6991*1.6991*1.69905
08/05/2009 20:50:00*1.6991*1.69905*1.6991*1.69905
08/05/2009 20:55:00*1.69905*1.69915*1.69925*1.69884
08/05/2009 21:00:00*1.69915*1.69921*1.69921*1.69915
08/05/2009 21:05:00*1.69921*1.70011*1.70011*1.69921
08/05/2009 21:10:00*1.70011*1.70045*1.70057*1.6999
08/05/2009 21:15:00*1.70045*1.7009*1.70125*1.7004
08/05/2009 21:20:00*1.7009*1.70051*1.7009*1.70044
08/05/2009 21:25:00*1.70051*1.70076*1.70119*1.70051
08/05/2009 21:30:00*1.70076*1.70053*1.70076*1.70015
08/05/2009 21:35:00*1.70053*1.70183*1.70244*1.70053
08/05/2009 21:40:00*1.70183*1.7014*1.70183*1.70103
08/05/2009 21:45:00*1.7014*1.70014*1.70155*1.70014
08/05/2009 21:50:00*1.70014*1.7005*1.70055*1.69953
08/05/2009 21:55:00*1.7005*1.7009*1.7009*1.69958
08/05/2009 22:00:00*1.7009*1.70034*1.70115*1.7002
08/05/2009 22:05:00*1.70034*1.6996*1.70059*1.6996
08/05/2009 22:10:00*1.6996*1.7007*1.7008*1.6996
08/05/2009 22:15:00*1.7007*1.7002*1.7007*1.69973
08/05/2009 22:20:00*1.7002*1.70045*1.7009*1.70014
08/05/2009 22:25:00*1.70045*1.70077*1.70116*1.70027
08/05/2009 22:30:00*1.70077*1.70038*1.70077*1.70037
08/05/2009 22:35:00*1.70038*1.69885*1.70038*1.69849
08/05/2009 22:40:00*1.69885*1.69762*1.69893*1.69688
08/05/2009 22:45:00*1.69762*1.69747*1.69805*1.69738
08/05/2009 22:50:00*1.69747*1.6969*1.69763*1.69676
08/05/2009 22:55:00*1.6969*1.69778*1.69783*1.6967
08/05/2009 23:00:00*1.69778*1.6973*1.69778*1.6972
08/05/2009 23:05:00*1.6973*1.69672*1.69736*1.69672
08/05/2009 23:10:00*1.69672*1.6961*1.69677*1.69575
08/05/2009 23:15:00*1.6961*1.69647*1.69654*1.69562
08/05/2009 23:20:00*1.69647*1.69655*1.6972*1.69647
08/05/2009 23:25:00*1.69655*1.6969*1.6969*1.69655
08/05/2009 23:30:00*1.6969*1.69716*1.69728*1.6968
08/05/2009 23:35:00*1.69716*1.69779*1.69786*1.6967
08/05/2009 23:40:00*1.69779*1.69727*1.69779*1.69701
08/05/2009 23:45:00*1.69727*1.69731*1.69757*1.69691
08/05/2009 23:50:00*1.69731*1.69762*1.69764*1.69724
08/05/2009 23:55:00*1.69762*1.69795*1.69809*1.6976
08/06/2009 00:00:00*1.69795*1.69779*1.6981*1.69778
08/06/2009 00:05:00*1.69779*1.6977*1.69804*1.69764
08/06/2009 00:10:00*1.6977*1.69729*1.6979*1.69726
08/06/2009 00:15:00*1.69729*1.69766*1.69776*1.69729
08/06/2009 00:20:00*1.69766*1.69757*1.69782*1.69756
08/06/2009 00:25:00*1.69757*1.69757*1.69758*1.69757
08/06/2009 00:30:00*1.69757*1.69793*1.69803*1.69757
08/06/2009 00:35:00*1.69793*1.69811*1.69816*1.69785
08/06/2009 00:40:00*1.69811*1.69815*1.69845*1.69775
08/06/2009 00:45:00*1.69815*1.69801*1.69817*1.69801
08/06/2009 00:50:00*1.69801*1.69895*1.69896*1.69801
08/06/2009 00:55:00*1.69895*1.69902*1.69912*1.69876
08/06/2009 01:00:00*1.69902*1.69901*1.69922*1.69878
08/06/2009 01:05:00*1.69901*1.6989*1.69905*1.69866
08/06/2009 01:10:00*1.6989*1.69962*1.69962*1.6989
08/06/2009 01:15:00*1.69962*1.69956*1.7*1.69951
08/06/2009 01:20:00*1.69956*1.69945*1.69956*1.69935
08/06/2009 01:25:00*1.69945*1.69969*1.69969*1.69909
08/06/2009 01:30:00*1.69969*1.69994*1.7*1.69968
08/06/2009 01:35:00*1.69994*1.69943*1.69994*1.69943
08/06/2009 01:40:00*1.69943*1.69935*1.69963*1.69922
08/06/2009 01:45:00*1.69935*1.6998*1.6999*1.69935
08/06/2009 01:50:00*1.6998*1.69965*1.70012*1.69958
08/06/2009 01:55:00*1.69965*1.6988*1.69965*1.69851
08/06/2009 02:00:00*1.6988*1.69922*1.69932*1.69859
08/06/2009 02:05:00*1.69922*1.69821*1.69922*1.69821
08/06/2009 02:10:00*1.69821*1.6988*1.6988*1.69804
08/06/2009 02:15:00*1.6988*1.70065*1.70065*1.6988
08/06/2009 02:20:00*1.70065*1.7004*1.70065*1.70038
08/06/2009 02:25:00*1.7004*1.70076*1.70088*1.7004
08/06/2009 02:30:00*1.70076*1.70079*1.7013*1.70073
08/06/2009 02:35:00*1.70079*1.7008*1.7008*1.70024
08/06/2009 02:40:00*1.7008*1.70015*1.7008*1.69915
08/06/2009 02:45:00*1.70015*1.69951*1.70015*1.6992
08/06/2009 02:50:00*1.69951*1.69969*1.69982*1.69936
08/06/2009 02:55:00*1.69969*1.69913*1.6998*1.69913
08/06/2009 03:00:00*1.69913*1.69687*1.69917*1.69687
08/06/2009 03:05:00*1.69687*1.69774*1.69774*1.69687
08/06/2009 03:10:00*1.69774*1.69821*1.69842*1.69774
08/06/2009 03:15:00*1.69821*1.69774*1.69821*1.69766
08/06/2009 03:20:00*1.69774*1.69949*1.69949*1.69774
08/06/2009 03:25:00*1.69949*1.69905*1.7002*1.69905
08/06/2009 03:30:00*1.69905*1.70005*1.70025*1.69905
08/06/2009 03:35:00*1.70005*1.69997*1.70065*1.6997
08/06/2009 03:40:00*1.69997*1.70007*1.70007*1.69939
08/06/2009 03:45:00*1.70007*1.69891*1.70047*1.69891
08/06/2009 03:50:00*1.69891*1.6984*1.6991*1.6984
08/06/2009 03:55:00*1.6984*1.69936*1.69937*1.6984
08/06/2009 04:00:00*1.69936*1.69898*1.69937*1.69868
08/06/2009 04:05:00*1.69898*1.69876*1.69933*1.69876
08/06/2009 04:10:00*1.69876*1.69841*1.69878*1.69839
08/06/2009 04:15:00*1.69841*1.69902*1.69965*1.69824
08/06/2009 04:20:00*1.69902*1.699*1.69915*1.69888
08/06/2009 04:25:00*1.699*1.69901*1.6995*1.699
08/06/2009 04:30:00*1.69901*1.69811*1.69901*1.69811
08/06/2009 04:35:00*1.69811*1.69791*1.69834*1.6977
08/06/2009 04:40:00*1.69791*1.69784*1.69825*1.69763
08/06/2009 04:45:00*1.69784*1.69795*1.69805*1.69758
08/06/2009 04:50:00*1.69795*1.69845*1.69873*1.69795
08/06/2009 04:55:00*1.69845*1.69791*1.69845*1.69755
08/06/2009 05:00:00*1.69791*1.6985*1.69852*1.69791
08/06/2009 05:05:00*1.6985*1.69868*1.69868*1.6983
08/06/2009 05:10:00*1.69868*1.69865*1.69875*1.69855
08/06/2009 05:15:00*1.69865*1.69855*1.69865*1.69834
08/06/2009 05:20:00*1.69855*1.69818*1.69856*1.69773
08/06/2009 05:25:00*1.69818*1.69856*1.69857*1.698
08/06/2009 05:30:00*1.69856*1.69801*1.69856*1.69801
08/06/2009 05:35:00*1.69801*1.69843*1.69849*1.69801
08/06/2009 05:40:00*1.69843*1.69825*1.69855*1.6981
08/06/2009 05:45:00*1.69825*1.69841*1.69906*1.69825
08/06/2009 05:50:00*1.69841*1.69896*1.69907*1.69811
08/06/2009 05:55:00*1.69896*1.69891*1.69915*1.69877
08/06/2009 06:00:00*1.69891*1.6989*1.6991*1.6988
08/06/2009 06:05:00*1.6989*1.6983*1.69955*1.6983
08/06/2009 06:10:00*1.6983*1.69939*1.6996*1.69801
08/06/2009 06:15:00*1.69939*1.69816*1.69975*1.69816
08/06/2009 06:20:00*1.69816*1.69855*1.69855*1.69767
08/06/2009 06:25:00*1.69855*1.69816*1.69961*1.69802
08/06/2009 06:30:00*1.69816*1.69787*1.6987*1.69766
08/06/2009 06:35:00*1.69787*1.69661*1.69787*1.69648
08/06/2009 06:40:00*1.69661*1.6963*1.69671*1.69565
08/06/2009 06:45:00*1.6963*1.69722*1.69727*1.6963
08/06/2009 06:50:00*1.69722*1.69694*1.69724*1.69684
08/06/2009 06:55:00*1.69694*1.6971*1.6972*1.69669
08/06/2009 07:00:00*1.6971*1.69701*1.69867*1.69701
08/06/2009 07:05:00*1.69701*1.68554*1.69701*1.68338
08/06/2009 07:10:00*1.68554*1.68585*1.68697*1.68554
08/06/2009 07:15:00*1.68585*1.68462*1.68615*1.68258
08/06/2009 07:20:00*1.68462*1.68481*1.68482*1.6839
08/06/2009 07:25:00*1.68481*1.68322*1.6851*1.68322
08/06/2009 07:30:00*1.68322*1.6844*1.68467*1.68322
08/06/2009 07:35:00*1.68446*1.68375*1.68446*1.68317
08/06/2009 07:40:00*1.68375*1.68564*1.68651*1.68375
08/06/2009 07:45:00*1.68564*1.68529*1.68564*1.6843
08/06/2009 07:50:00*1.68529*1.68435*1.6853*1.68412
08/06/2009 07:55:00*1.68435*1.68442*1.68512*1.68401
08/06/2009 08:00:00*1.68442*1.68581*1.68623*1.68437
08/06/2009 08:05:00*1.68581*1.68545*1.68581*1.68503
08/06/2009 08:10:00*1.68545*1.68577*1.68618*1.68523
08/06/2009 08:15:00*1.68577*1.68586*1.68677*1.68565
08/06/2009 08:20:00*1.68586*1.68616*1.68666*1.68586
08/06/2009 08:25:00*1.68616*1.68632*1.68632*1.68581
08/06/2009 08:30:00*1.68632*1.6863*1.6866*1.68602
08/06/2009 08:35:00*1.6863*1.6872*1.6872*1.68616
08/06/2009 08:40:00*1.6872*1.68758*1.68812*1.6872
08/06/2009 08:45:00*1.68758*1.68965*1.69062*1.68758
08/06/2009 08:50:00*1.68965*1.6887*1.6898*1.68865
08/06/2009 08:55:00*1.6887*1.68777*1.68897*1.68761
08/06/2009 09:00:00*1.68777*1.68672*1.68779*1.68672
08/06/2009 09:05:00*1.68672*1.68575*1.6871*1.68575
08/06/2009 09:10:00*1.68575*1.686*1.6863*1.68517
08/06/2009 09:15:00*1.686*1.68567*1.68652*1.6855
08/06/2009 09:20:00*1.68567*1.6853*1.68622*1.6853
08/06/2009 09:25:00*1.6853*1.6851*1.68555*1.68481
08/06/2009 09:30:00*1.6851*1.68627*1.68627*1.685
08/06/2009 09:35:00*1.68627*1.68642*1.68657*1.68559
08/06/2009 09:40:00*1.68642*1.68552*1.6867*1.68547
08/06/2009 09:45:00*1.68552*1.68501*1.6863*1.68482
08/06/2009 09:50:00*1.68501*1.68365*1.68535*1.68365
08/06/2009 09:55:00*1.68365*1.68351*1.68455*1.6834
08/06/2009 10:00:00*1.68351*1.68273*1.68351*1.68171
08/06/2009 10:05:00*1.68273*1.68205*1.68273*1.68055
08/06/2009 10:10:00*1.68205*1.68186*1.68296*1.68167
08/06/2009 10:15:00*1.68186*1.68055*1.6819*1.68055
08/06/2009 10:20:00*1.68055*1.68121*1.68125*1.67909
08/06/2009 10:25:00*1.68121*1.68137*1.68149*1.68102
08/06/2009 10:30:00*1.68137*1.6803*1.68144*1.67992
08/06/2009 10:35:00*1.6803*1.68116*1.68128*1.68015
08/06/2009 10:40:00*1.68116*1.68145*1.68154*1.68064
08/06/2009 10:45:00*1.68145*1.68096*1.68145*1.68037
08/06/2009 10:50:00*1.68096*1.68138*1.68148*1.68096
08/06/2009 10:55:00*1.68138*1.68165*1.68177*1.68125
08/06/2009 11:00:00*1.68165*1.68084*1.68167*1.68084
08/06/2009 11:05:00*1.68084*1.68071*1.68105*1.67997
08/06/2009 11:10:00*1.68071*1.67998*1.68105*1.67998
08/06/2009 11:15:00*1.67998*1.67934*1.68021*1.67879
08/06/2009 11:20:00*1.67934*1.67966*1.67991*1.67934
08/06/2009 11:25:00*1.67966*1.68015*1.68015*1.67921
08/06/2009 11:30:00*1.68015*1.68047*1.68072*1.67997
08/06/2009 11:35:00*1.68047*1.67895*1.68047*1.67895
08/06/2009 11:40:00*1.67895*1.67884*1.67965*1.67884
08/06/2009 11:45:00*1.67884*1.67659*1.67884*1.67642
08/06/2009 11:50:00*1.67659*1.677*1.67725*1.67616
08/06/2009 11:55:00*1.677*1.67765*1.67785*1.67655
08/06/2009 12:00:00*1.67765*1.67726*1.67776*1.67711
08/06/2009 12:05:00*1.67726*1.6764*1.67726*1.6764
08/06/2009 12:10:00*1.6764*1.67665*1.67679*1.67623
08/06/2009 12:15:00*1.67665*1.67615*1.67668*1.67572
08/06/2009 12:20:00*1.67615*1.67656*1.67656*1.67577
08/06/2009 12:25:00*1.67656*1.67752*1.67782*1.67656
08/06/2009 12:30:00*1.67752*1.67745*1.67779*1.67725
08/06/2009 12:35:00*1.67745*1.67731*1.67768*1.67717
08/06/2009 12:40:00*1.67731*1.67732*1.67795*1.67702
08/06/2009 12:45:00*1.67732*1.6777*1.6777*1.67674
08/06/2009 12:50:00*1.6777*1.67772*1.67814*1.67762
08/06/2009 12:55:00*1.67772*1.6768*1.67772*1.67666
08/06/2009 13:00:00*1.6768*1.67735*1.6775*1.67675
08/06/2009 13:05:00*1.67735*1.67711*1.67735*1.67635
08/06/2009 13:10:00*1.67711*1.67732*1.6777*1.67665
08/06/2009 13:15:00*1.67732*1.67653*1.67732*1.67631
08/06/2009 13:20:00*1.67653*1.6769*1.67722*1.67653
08/06/2009 13:25:00*1.6769*1.67658*1.67696*1.6765
08/06/2009 13:30:00*1.67658*1.67705*1.6771*1.67646
08/06/2009 13:35:00*1.67705*1.67775*1.67825*1.67701
08/06/2009 13:40:00*1.67775*1.67791*1.67793*1.67768
08/06/2009 13:45:00*1.67791*1.677*1.67791*1.677
08/06/2009 13:50:00*1.677*1.67676*1.67729*1.67669
08/06/2009 13:55:00*1.67676*1.67692*1.67737*1.6766
08/06/2009 14:00:00*1.67692*1.67614*1.67692*1.676
08/06/2009 14:05:00*1.67614*1.67529*1.67614*1.67517
08/06/2009 14:10:00*1.67529*1.67559*1.67602*1.67522
08/06/2009 14:15:00*1.67559*1.676*1.67602*1.67555
08/06/2009 14:20:00*1.676*1.67637*1.67645*1.67595
08/06/2009 14:25:00*1.67637*1.67818*1.67819*1.676
08/06/2009 14:30:00*1.67818*1.67823*1.67885*1.67806
08/06/2009 14:35:00*1.67823*1.678*1.67827*1.6777
08/06/2009 14:40:00*1.678*1.67805*1.6784*1.678
08/06/2009 14:45:00*1.67805*1.67815*1.67857*1.67805
08/06/2009 14:50:00*1.67815*1.67735*1.67815*1.67718
08/06/2009 14:55:00*1.67735*1.67735*1.67774*1.67722
08/06/2009 15:00:00*1.67735*1.67745*1.6781*1.6773
08/06/2009 15:05:00*1.67745*1.67751*1.67751*1.67721
08/06/2009 15:10:00*1.67751*1.67739*1.67781*1.67734
08/06/2009 15:15:00*1.67739*1.67707*1.67739*1.67707
08/06/2009 15:20:00*1.67707*1.6776*1.67775*1.6769
08/06/2009 15:25:00*1.6776*1.67791*1.67791*1.67735
08/06/2009 15:30:00*1.67791*1.6781*1.6783*1.6778
08/06/2009 15:35:00*1.6781*1.6773*1.6783*1.6772
08/06/2009 15:40:00*1.6773*1.67738*1.67759*1.67715
08/06/2009 15:45:00*1.67738*1.6775*1.67759*1.67737
08/06/2009 15:50:00*1.6775*1.67789*1.67789*1.6769
08/06/2009 15:55:00*1.67789*1.67775*1.67789*1.67758
08/06/2009 16:00:00*1.67775*1.6783*1.67836*1.6777
08/06/2009 16:05:00*1.6783*1.67885*1.67885*1.67828
08/06/2009 16:10:00*1.67885*1.67863*1.67892*1.67856
08/06/2009 16:15:00*1.67863*1.67845*1.67863*1.67845
08/06/2009 16:20:00*1.67845*1.67818*1.67845*1.67803
08/06/2009 16:25:00*1.67818*1.6781*1.6782*1.67795
08/06/2009 16:30:00*1.6781*1.67811*1.67816*1.67791
08/06/2009 16:35:00*1.67811*1.67811*1.67865*1.67805
08/06/2009 16:40:00*1.67811*1.67779*1.67815*1.67779
08/06/2009 16:45:00*1.67779*1.67806*1.6783*1.67778
08/06/2009 16:50:00*1.67806*1.67822*1.67827*1.67796
08/06/2009 16:55:00*1.67822*1.67825*1.6786*1.67816
08/06/2009 17:00:00*1.67825*1.67792*1.67825*1.67777
