08/04/2009 17:05:00*1.69392*1.69386*1.69416*1.69362
08/04/2009 17:10:00*1.69386*1.69386*1.69386*1.69385
08/04/2009 17:15:00*1.69386*1.69332*1.69416*1.69323
08/04/2009 17:20:00*1.69332*1.6928*1.69332*1.69263
08/04/2009 17:25:00*1.6928*1.69332*1.69333*1.69265
08/04/2009 17:30:00*1.69332*1.69314*1.69332*1.69304
08/04/2009 17:35:00*1.69314*1.69312*1.69317*1.69303
08/04/2009 17:40:00*1.69312*1.69321*1.69322*1.69311
08/04/2009 17:45:00*1.69321*1.69298*1.69325*1.69265
08/04/2009 17:50:00*1.69298*1.69273*1.69319*1.69273
08/04/2009 17:55:00*1.69273*1.69276*1.69284*1.69273
08/04/2009 18:00:00*1.69276*1.69311*1.69311*1.69276
08/04/2009 18:05:00*1.69311*1.69331*1.69331*1.69311
08/04/2009 18:10:00*1.69331*1.69342*1.69379*1.69322
08/04/2009 18:15:00*1.69342*1.69332*1.69353*1.69327
08/04/2009 18:20:00*1.69332*1.6928*1.69333*1.6928
08/04/2009 18:25:00*1.6928*1.69327*1.69332*1.6928
08/04/2009 18:30:00*1.69327*1.69287*1.69327*1.69282
08/04/2009 18:35:00*1.69287*1.693*1.69301*1.69274
08/04/2009 18:40:00*1.693*1.69271*1.69301*1.69271
08/04/2009 18:45:00*1.69271*1.69285*1.69291*1.69251
08/04/2009 18:50:00*1.69285*1.69349*1.69349*1.69285
08/04/2009 18:55:00*1.69349*1.69347*1.6935*1.69338
08/04/2009 19:00:00*1.69347*1.69353*1.69379*1.69322
08/04/2009 19:05:00*1.69353*1.69471*1.69471*1.69353
08/04/2009 19:10:00*1.69471*1.69531*1.69533*1.6944
08/04/2009 19:15:00*1.69531*1.69505*1.6954*1.69433
08/04/2009 19:20:00*1.69505*1.69481*1.6951*1.69476
08/04/2009 19:25:00*1.69481*1.69509*1.69536*1.69481
08/04/2009 19:30:00*1.69509*1.69475*1.69542*1.6946
08/04/2009 19:35:00*1.69475*1.6954*1.6954*1.69439
08/04/2009 19:40:00*1.6954*1.69525*1.69555*1.69525
08/04/2009 19:45:00*1.69525*1.69493*1.69525*1.69482
08/04/2009 19:50:00*1.69493*1.69531*1.69531*1.69493
08/04/2009 19:55:00*1.69531*1.69552*1.69553*1.69526
08/04/2009 20:00:00*1.69552*1.69498*1.69552*1.69498
08/04/2009 20:05:00*1.69498*1.69481*1.69498*1.6946
08/04/2009 20:10:00*1.69481*1.69455*1.6949*1.69455
08/04/2009 20:15:00*1.69455*1.6944*1.69455*1.69399
08/04/2009 20:20:00*1.6944*1.69388*1.6945*1.69388
08/04/2009 20:25:00*1.69388*1.69381*1.6939*1.69346
08/04/2009 20:30:00*1.69381*1.69371*1.69401*1.69371
08/04/2009 20:35:00*1.69371*1.69355*1.69386*1.69288
08/04/2009 20:40:00*1.69355*1.69311*1.69365*1.69311
08/04/2009 20:45:00*1.69311*1.69358*1.69358*1.69263
08/04/2009 20:50:00*1.69358*1.69305*1.69359*1.69295
08/04/2009 20:55:00*1.69305*1.69355*1.69355*1.69305
08/04/2009 21:00:00*1.69355*1.69422*1.69439*1.69355
08/04/2009 21:05:00*1.69422*1.69415*1.69425*1.69367
08/04/2009 21:10:00*1.69415*1.69486*1.69506*1.69415
08/04/2009 21:15:00*1.69486*1.69421*1.6949*1.69404
08/04/2009 21:20:00*1.69421*1.69385*1.69421*1.69385
08/04/2009 21:25:00*1.69385*1.69355*1.69385*1.69345
08/04/2009 21:30:00*1.69355*1.69405*1.6941*1.69355
08/04/2009 21:35:00*1.69405*1.69355*1.69448*1.6933
08/04/2009 21:40:00*1.69355*1.69348*1.69376*1.69337
08/04/2009 21:45:00*1.69348*1.6937*1.69376*1.69348
08/04/2009 21:50:00*1.6937*1.6941*1.69412*1.69362
08/04/2009 21:55:00*1.6941*1.694*1.69415*1.694
08/04/2009 22:00:00*1.694*1.69382*1.69411*1.69366
08/04/2009 22:05:00*1.69382*1.69409*1.6943*1.69382
08/04/2009 22:10:00*1.69409*1.69405*1.69409*1.69379
08/04/2009 22:15:00*1.69405*1.69373*1.69405*1.69371
08/04/2009 22:20:00*1.69373*1.6942*1.6942*1.69336
08/04/2009 22:25:00*1.6942*1.69346*1.6942*1.69346
08/04/2009 22:30:00*1.69346*1.69381*1.69381*1.6934
08/04/2009 22:35:00*1.69381*1.69376*1.69381*1.69356
08/04/2009 22:40:00*1.69376*1.69415*1.69415*1.69376
08/04/2009 22:45:00*1.69415*1.6943*1.69447*1.69379
08/04/2009 22:50:00*1.6943*1.69433*1.69469*1.69414
08/04/2009 22:55:00*1.69433*1.69444*1.6946*1.69433
08/04/2009 23:00:00*1.69444*1.6943*1.69444*1.69424
08/04/2009 23:05:00*1.6943*1.69454*1.69455*1.6943
08/04/2009 23:10:00*1.69454*1.69462*1.69481*1.69441
08/04/2009 23:15:00*1.69462*1.69415*1.69462*1.69384
08/04/2009 23:20:00*1.69415*1.6947*1.6947*1.69415
08/04/2009 23:25:00*1.6947*1.6951*1.69527*1.69469
08/04/2009 23:30:00*1.6951*1.69506*1.6952*1.69504
08/04/2009 23:35:00*1.69506*1.69483*1.69511*1.69472
08/04/2009 23:40:00*1.69483*1.69455*1.6949*1.69415
08/04/2009 23:45:00*1.69455*1.69427*1.69455*1.69425
08/04/2009 23:50:00*1.69427*1.69485*1.69501*1.69422
08/04/2009 23:55:00*1.69485*1.69455*1.69498*1.69455
08/05/2009 00:00:00*1.69455*1.69459*1.6947*1.69415
08/05/2009 00:05:00*1.69459*1.6941*1.69459*1.69404
08/05/2009 00:10:00*1.6941*1.69411*1.6942*1.694
08/05/2009 00:15:00*1.69411*1.6942*1.69426*1.694
08/05/2009 00:20:00*1.6942*1.69367*1.69423*1.69345
08/05/2009 00:25:00*1.69367*1.69402*1.69412*1.69367
08/05/2009 00:30:00*1.69402*1.69341*1.69402*1.69341
08/05/2009 00:35:00*1.69341*1.69345*1.69357*1.69341
08/05/2009 00:40:00*1.69345*1.69258*1.69345*1.69244
08/05/2009 00:45:00*1.69258*1.69227*1.69273*1.69225
08/05/2009 00:50:00*1.69227*1.693*1.69338*1.69227
08/05/2009 00:55:00*1.693*1.69245*1.69316*1.69243
08/05/2009 01:00:00*1.69245*1.6924*1.69254*1.69235
08/05/2009 01:05:00*1.6924*1.69235*1.69253*1.69219
08/05/2009 01:10:00*1.69235*1.6923*1.69265*1.6921
08/05/2009 01:15:00*1.6923*1.69208*1.6923*1.69196
08/05/2009 01:20:00*1.69208*1.69135*1.69208*1.69125
08/05/2009 01:25:00*1.69135*1.69158*1.69161*1.69127
08/05/2009 01:30:00*1.69158*1.69165*1.69178*1.69155
08/05/2009 01:35:00*1.69165*1.69249*1.69275*1.69165
08/05/2009 01:40:00*1.69249*1.6926*1.69263*1.69228
08/05/2009 01:45:00*1.6926*1.69205*1.69261*1.692
08/05/2009 01:50:00*1.69205*1.69165*1.69205*1.69165
08/05/2009 01:55:00*1.69165*1.69109*1.69167*1.69109
08/05/2009 02:00:00*1.69109*1.69106*1.69119*1.69095
08/05/2009 02:05:00*1.69106*1.69152*1.69177*1.69099
08/05/2009 02:10:00*1.69152*1.69036*1.69152*1.69016
08/05/2009 02:15:00*1.69036*1.69126*1.69131*1.69036
08/05/2009 02:20:00*1.69126*1.69119*1.69231*1.69098
08/05/2009 02:25:00*1.69119*1.6923*1.6923*1.69114
08/05/2009 02:30:00*1.6923*1.69296*1.69301*1.69185
08/05/2009 02:35:00*1.69296*1.69184*1.69334*1.69184
08/05/2009 02:40:00*1.69184*1.69035*1.69189*1.69025
08/05/2009 02:45:00*1.69035*1.69079*1.6908*1.69015
08/05/2009 02:50:00*1.69079*1.69144*1.69144*1.69065
08/05/2009 02:55:00*1.69144*1.69124*1.69151*1.69074
08/05/2009 03:00:00*1.69124*1.69244*1.69246*1.69072
08/05/2009 03:05:00*1.69244*1.6912*1.69251*1.6912
08/05/2009 03:10:00*1.6912*1.69179*1.69179*1.69091
08/05/2009 03:15:00*1.69179*1.69254*1.6926*1.6911
08/05/2009 03:20:00*1.69254*1.69249*1.69291*1.69245
08/05/2009 03:25:00*1.69249*1.69239*1.69258*1.69234
08/05/2009 03:30:00*1.69239*1.6918*1.69256*1.69173
08/05/2009 03:35:00*1.6918*1.69111*1.6918*1.69068
08/05/2009 03:40:00*1.69111*1.69097*1.69166*1.69094
08/05/2009 03:45:00*1.69097*1.69152*1.6917*1.69079
08/05/2009 03:50:00*1.69152*1.69129*1.69152*1.69109
08/05/2009 03:55:00*1.69129*1.69264*1.69289*1.69129
08/05/2009 04:00:00*1.69264*1.69324*1.69324*1.69264
08/05/2009 04:05:00*1.69324*1.69208*1.69324*1.69165
08/05/2009 04:10:00*1.69208*1.69305*1.69316*1.69203
08/05/2009 04:15:00*1.69305*1.69413*1.69427*1.6929
08/05/2009 04:20:00*1.69413*1.6941*1.6944*1.6938
08/05/2009 04:25:00*1.6941*1.69565*1.69565*1.6941
08/05/2009 04:30:00*1.69565*1.69861*1.69861*1.69547
08/05/2009 04:35:00*1.69861*1.69924*1.70035*1.6982
08/05/2009 04:40:00*1.69924*1.69827*1.69931*1.69806
08/05/2009 04:45:00*1.69827*1.69765*1.69827*1.69733
08/05/2009 04:50:00*1.69765*1.69903*1.69907*1.69765
08/05/2009 04:55:00*1.69903*1.69857*1.69903*1.69804
08/05/2009 05:00:00*1.69857*1.69896*1.69907*1.69819
08/05/2009 05:05:00*1.69896*1.69901*1.69903*1.6985
08/05/2009 05:10:00*1.69901*1.69776*1.69905*1.69747
08/05/2009 05:15:00*1.69776*1.69726*1.69805*1.69726
08/05/2009 05:20:00*1.69726*1.69727*1.69732*1.69702
08/05/2009 05:25:00*1.69727*1.69847*1.69861*1.6972
08/05/2009 05:30:00*1.69847*1.6983*1.69847*1.69745
08/05/2009 05:35:00*1.6983*1.69693*1.6983*1.69693
08/05/2009 05:40:00*1.69693*1.69737*1.69743*1.69693
08/05/2009 05:45:00*1.69737*1.69789*1.69789*1.69712
08/05/2009 05:50:00*1.69789*1.69722*1.69789*1.69718
08/05/2009 05:55:00*1.69722*1.69716*1.69742*1.69707
08/05/2009 06:00:00*1.69716*1.69673*1.69716*1.69673
08/05/2009 06:05:00*1.69673*1.69633*1.69673*1.69595
08/05/2009 06:10:00*1.69633*1.69662*1.69682*1.69625
08/05/2009 06:15:00*1.69662*1.69825*1.69825*1.69626
08/05/2009 06:20:00*1.69825*1.69923*1.69923*1.6982
08/05/2009 06:25:00*1.69923*1.69975*1.7003*1.69923
08/05/2009 06:30:00*1.69975*1.69875*1.69975*1.6985
08/05/2009 06:35:00*1.69875*1.69916*1.69925*1.69865
08/05/2009 06:40:00*1.69916*1.69856*1.69925*1.69816
08/05/2009 06:45:00*1.69856*1.6988*1.69888*1.6983
08/05/2009 06:50:00*1.6988*1.69873*1.69898*1.69822
08/05/2009 06:55:00*1.69873*1.69991*1.70003*1.69873
08/05/2009 07:00:00*1.69991*1.69948*1.70119*1.69942
08/05/2009 07:05:00*1.69948*1.70095*1.70095*1.69928
08/05/2009 07:10:00*1.70095*1.70253*1.70253*1.70095
08/05/2009 07:15:00*1.70253*1.70065*1.70253*1.70065
08/05/2009 07:20:00*1.70065*1.70135*1.70151*1.70065
08/05/2009 07:25:00*1.70135*1.70103*1.70135*1.70075
08/05/2009 07:30:00*1.70103*1.703*1.70343*1.70093
08/05/2009 07:35:00*1.703*1.7028*1.70339*1.70276
08/05/2009 07:40:00*1.7028*1.70407*1.70407*1.7028
08/05/2009 07:45:00*1.70407*1.70307*1.70407*1.70307
08/05/2009 07:50:00*1.70307*1.70299*1.70384*1.70299
08/05/2009 07:55:00*1.70299*1.70306*1.70324*1.70259
08/05/2009 08:00:00*1.70306*1.70134*1.70306*1.70134
08/05/2009 08:05:00*1.70134*1.70145*1.70171*1.70111
08/05/2009 08:10:00*1.70145*1.70124*1.70154*1.70113
08/05/2009 08:15:00*1.70124*1.7007*1.70145*1.7007
08/05/2009 08:20:00*1.7007*1.70035*1.70108*1.69944
08/05/2009 08:25:00*1.70035*1.70001*1.70102*1.70001
08/05/2009 08:30:00*1.70001*1.69985*1.70072*1.69984
08/05/2009 08:35:00*1.69985*1.69932*1.70038*1.69928
08/05/2009 08:40:00*1.69932*1.69846*1.69971*1.69846
08/05/2009 08:45:00*1.69846*1.69956*1.6997*1.69846
08/05/2009 08:50:00*1.69956*1.69919*1.6997*1.699
08/05/2009 08:55:00*1.69919*1.69886*1.69999*1.69859
08/05/2009 09:00:00*1.69886*1.69857*1.699*1.69857
08/05/2009 09:05:00*1.69857*1.6983*1.6986*1.69795
08/05/2009 09:10:00*1.6983*1.69904*1.69945*1.6983
08/05/2009 09:15:00*1.69904*1.69781*1.69908*1.69761
08/05/2009 09:20:00*1.69781*1.69831*1.69831*1.69781
08/05/2009 09:25:00*1.69831*1.69889*1.69889*1.69831
08/05/2009 09:30:00*1.69889*1.69961*1.69961*1.69889
08/05/2009 09:35:00*1.69961*1.69821*1.69967*1.69797
08/05/2009 09:40:00*1.69821*1.69937*1.69947*1.69821
08/05/2009 09:45:00*1.69937*1.69975*1.69987*1.6992
08/05/2009 09:50:00*1.69975*1.69931*1.69975*1.69931
08/05/2009 09:55:00*1.69931*1.69836*1.69931*1.69806
08/05/2009 10:00:00*1.69836*1.69831*1.69836*1.69789
08/05/2009 10:05:00*1.69831*1.69535*1.69831*1.69437
08/05/2009 10:10:00*1.69535*1.69579*1.69633*1.69535
08/05/2009 10:15:00*1.69579*1.69496*1.69579*1.69494
08/05/2009 10:20:00*1.69496*1.69325*1.69565*1.69325
08/05/2009 10:25:00*1.69325*1.69583*1.69583*1.69325
08/05/2009 10:30:00*1.69583*1.69615*1.69637*1.69583
08/05/2009 10:35:00*1.69615*1.69514*1.69615*1.69485
08/05/2009 10:40:00*1.69514*1.69556*1.69588*1.69514
08/05/2009 10:45:00*1.69556*1.6957*1.69595*1.69555
08/05/2009 10:50:00*1.6957*1.6948*1.6957*1.69423
08/05/2009 10:55:00*1.6948*1.69487*1.69496*1.69416
08/05/2009 11:00:00*1.69487*1.69611*1.69615*1.69487
08/05/2009 11:05:00*1.69611*1.69654*1.69654*1.69568
08/05/2009 11:10:00*1.69654*1.69774*1.69774*1.69555
08/05/2009 11:15:00*1.69774*1.69795*1.69844*1.69754
08/05/2009 11:20:00*1.69795*1.6981*1.69838*1.69789
08/05/2009 11:25:00*1.6981*1.69762*1.69811*1.69762
08/05/2009 11:30:00*1.69762*1.69863*1.69914*1.69744
08/05/2009 11:35:00*1.69863*1.6981*1.69863*1.69785
08/05/2009 11:40:00*1.6981*1.69769*1.69839*1.69769
08/05/2009 11:45:00*1.69769*1.69759*1.6981*1.69759
08/05/2009 11:50:00*1.69759*1.6987*1.6987*1.69759
08/05/2009 11:55:00*1.6987*1.69835*1.69884*1.698
08/05/2009 12:00:00*1.69835*1.69736*1.69846*1.69735
08/05/2009 12:05:00*1.69736*1.69821*1.69825*1.69736
08/05/2009 12:10:00*1.69821*1.69774*1.69821*1.69734
08/05/2009 12:15:00*1.69774*1.6988*1.69935*1.69768
08/05/2009 12:20:00*1.6988*1.70037*1.70037*1.6988
08/05/2009 12:25:00*1.70037*1.70241*1.70263*1.70037
08/05/2009 12:30:00*1.70241*1.7007*1.70241*1.70057
08/05/2009 12:35:00*1.7007*1.70078*1.70126*1.7007
08/05/2009 12:40:00*1.70078*1.7007*1.70115*1.70068
08/05/2009 12:45:00*1.7007*1.70123*1.70123*1.70068
08/05/2009 12:50:00*1.70123*1.7014*1.70191*1.70098
08/05/2009 12:55:00*1.7014*1.70218*1.70222*1.7014
08/05/2009 13:00:00*1.70218*1.70147*1.70218*1.70147
08/05/2009 13:05:00*1.70147*1.7016*1.70182*1.70133
08/05/2009 13:10:00*1.7016*1.70098*1.7016*1.70064
08/05/2009 13:15:00*1.70098*1.7018*1.7018*1.70095
08/05/2009 13:20:00*1.7018*1.70209*1.70225*1.70126
08/05/2009 13:25:00*1.70209*1.7022*1.70226*1.70191
08/05/2009 13:30:00*1.7022*1.70295*1.70309*1.70199
08/05/2009 13:35:00*1.70295*1.70323*1.70327*1.70295
08/05/2009 13:40:00*1.70323*1.70265*1.70323*1.70255
08/05/2009 13:45:00*1.70265*1.70275*1.70325*1.7025
08/05/2009 13:50:00*1.70275*1.70222*1.7028*1.70215
08/05/2009 13:55:00*1.70222*1.70263*1.70275*1.70202
08/05/2009 14:00:00*1.70263*1.7025*1.70306*1.70236
08/05/2009 14:05:00*1.7025*1.70259*1.70296*1.70249
08/05/2009 14:10:00*1.70259*1.70228*1.70261*1.70221
08/05/2009 14:15:00*1.70228*1.70257*1.70258*1.70228
08/05/2009 14:20:00*1.70257*1.70275*1.70289*1.7025
08/05/2009 14:25:00*1.70275*1.70276*1.70286*1.70238
08/05/2009 14:30:00*1.70276*1.70279*1.7032*1.70271
08/05/2009 14:35:00*1.70279*1.7026*1.70279*1.70225
08/05/2009 14:40:00*1.7026*1.70312*1.70328*1.70258
08/05/2009 14:45:00*1.70312*1.7029*1.70354*1.7029
08/05/2009 14:50:00*1.7029*1.7022*1.7032*1.70211
08/05/2009 14:55:00*1.7022*1.70189*1.70248*1.70174
08/05/2009 15:00:00*1.70189*1.70187*1.70201*1.7017
08/05/2009 15:05:00*1.70187*1.70175*1.70194*1.70169
08/05/2009 15:10:00*1.70175*1.70175*1.70185*1.70145
08/05/2009 15:15:00*1.70175*1.70175*1.70175*1.7017
08/05/2009 15:20:00*1.70175*1.70112*1.70175*1.70112
08/05/2009 15:25:00*1.70112*1.7013*1.70156*1.70111
08/05/2009 15:30:00*1.7013*1.70155*1.70179*1.70121
08/05/2009 15:35:00*1.70155*1.69948*1.70155*1.69921
08/05/2009 15:40:00*1.69948*1.6998*1.70011*1.69948
08/05/2009 15:45:00*1.6998*1.69975*1.7001*1.69966
08/05/2009 15:50:00*1.69975*1.69938*1.69995*1.6993
08/05/2009 15:55:00*1.69938*1.69987*1.69987*1.6992
08/05/2009 16:00:00*1.69987*1.70007*1.70007*1.69968
08/05/2009 16:05:00*1.70007*1.6999*1.70007*1.69975
08/05/2009 16:10:00*1.6999*1.70059*1.70069*1.6999
08/05/2009 16:15:00*1.70059*1.70049*1.7008*1.70049
08/05/2009 16:20:00*1.70049*1.70056*1.70071*1.70048
08/05/2009 16:25:00*1.70056*1.70106*1.7012*1.70056
08/05/2009 16:30:00*1.70106*1.70056*1.70106*1.70046
08/05/2009 16:35:00*1.70056*1.7005*1.7006*1.70035
08/05/2009 16:40:00*1.7005*1.7001*1.7005*1.70005
08/05/2009 16:45:00*1.7001*1.6998*1.70022*1.6998
08/05/2009 16:50:00*1.6998*1.69895*1.69992*1.69895
08/05/2009 16:55:00*1.69895*1.69827*1.69921*1.69827
08/05/2009 17:00:00*1.69827*1.69863*1.69863*1.69817
