08/03/2009 17:05:00*1.69247*1.69294*1.69301*1.69247
08/03/2009 17:10:00*1.69294*1.693*1.69333*1.69294
08/03/2009 17:15:00*1.693*1.69318*1.69319*1.69295
08/03/2009 17:20:00*1.69318*1.69307*1.69319*1.693
08/03/2009 17:25:00*1.69307*1.69322*1.69332*1.69307
08/03/2009 17:30:00*1.69322*1.69327*1.69328*1.69321
08/03/2009 17:35:00*1.69327*1.69322*1.69329*1.69266
08/03/2009 17:40:00*1.69322*1.69335*1.69376*1.69322
08/03/2009 17:45:00*1.69335*1.69325*1.69335*1.69325
08/03/2009 17:50:00*1.69325*1.6935*1.69351*1.69325
08/03/2009 17:55:00*1.6935*1.69345*1.69356*1.6933
08/03/2009 18:00:00*1.69345*1.69368*1.69385*1.69329
08/03/2009 18:05:00*1.69368*1.6931*1.69368*1.6931
08/03/2009 18:10:00*1.6931*1.69311*1.6933*1.69305
08/03/2009 18:15:00*1.69311*1.69275*1.69311*1.69269
08/03/2009 18:20:00*1.69275*1.69299*1.693*1.69275
08/03/2009 18:25:00*1.69299*1.69299*1.69299*1.69299
08/03/2009 18:30:00*1.69299*1.69298*1.69299*1.69298
08/03/2009 18:35:00*1.69298*1.69299*1.69299*1.69298
08/03/2009 18:40:00*1.69299*1.693*1.69305*1.69288
08/03/2009 18:45:00*1.693*1.693*1.693*1.693
08/03/2009 18:50:00*1.693*1.69305*1.69305*1.693
08/03/2009 18:55:00*1.69305*1.69335*1.69355*1.69305
08/03/2009 19:00:00*1.69335*1.69406*1.69411*1.69325
08/03/2009 19:05:00*1.69406*1.6939*1.69411*1.6938
08/03/2009 19:10:00*1.6939*1.69339*1.6939*1.69325
08/03/2009 19:15:00*1.69339*1.69331*1.69346*1.69294
08/03/2009 19:20:00*1.69331*1.69371*1.69372*1.69331
08/03/2009 19:25:00*1.69371*1.69385*1.69396*1.69367
08/03/2009 19:30:00*1.69385*1.694*1.69466*1.69373
08/03/2009 19:35:00*1.694*1.69446*1.69472*1.69399
08/03/2009 19:40:00*1.69446*1.69362*1.69475*1.69356
08/03/2009 19:45:00*1.69362*1.694*1.69402*1.6936
08/03/2009 19:50:00*1.694*1.69406*1.69445*1.69398
08/03/2009 19:55:00*1.69406*1.69378*1.69406*1.69376
08/03/2009 20:00:00*1.69378*1.69335*1.69378*1.6931
08/03/2009 20:05:00*1.69335*1.69372*1.69381*1.6932
08/03/2009 20:10:00*1.69372*1.69285*1.69376*1.69267
08/03/2009 20:15:00*1.69285*1.6926*1.69285*1.69259
08/03/2009 20:20:00*1.6926*1.6927*1.69291*1.6926
08/03/2009 20:25:00*1.6927*1.69264*1.69284*1.69264
08/03/2009 20:30:00*1.69264*1.69235*1.69269*1.69214
08/03/2009 20:35:00*1.69235*1.69261*1.69266*1.6923
08/03/2009 20:40:00*1.69261*1.69321*1.69321*1.69245
08/03/2009 20:45:00*1.69321*1.69315*1.69377*1.69304
08/03/2009 20:50:00*1.69315*1.69345*1.6935*1.69274
08/03/2009 20:55:00*1.69345*1.69315*1.6935*1.69315
08/03/2009 21:00:00*1.69315*1.6948*1.6948*1.69315
08/03/2009 21:05:00*1.6948*1.69313*1.69485*1.69313
08/03/2009 21:10:00*1.69313*1.6939*1.69392*1.69313
08/03/2009 21:15:00*1.6939*1.69504*1.69517*1.69375
08/03/2009 21:20:00*1.69504*1.6952*1.6956*1.69477
08/03/2009 21:25:00*1.6952*1.69463*1.69533*1.69462
08/03/2009 21:30:00*1.69463*1.69508*1.69516*1.69431
08/03/2009 21:35:00*1.69508*1.69762*1.69791*1.6939
08/03/2009 21:40:00*1.69762*1.6986*1.70014*1.69757
08/03/2009 21:45:00*1.6986*1.69711*1.69886*1.69701
08/03/2009 21:50:00*1.69711*1.69722*1.69747*1.69633
08/03/2009 21:55:00*1.69722*1.69723*1.69737*1.69689
08/03/2009 22:00:00*1.69723*1.69645*1.69741*1.69645
08/03/2009 22:05:00*1.69645*1.69639*1.69645*1.69573
08/03/2009 22:10:00*1.69639*1.69655*1.69655*1.69592
08/03/2009 22:15:00*1.69655*1.69626*1.69674*1.6962
08/03/2009 22:20:00*1.69626*1.6965*1.69729*1.6959
08/03/2009 22:25:00*1.6965*1.69715*1.69762*1.6965
08/03/2009 22:30:00*1.69715*1.69733*1.69748*1.6969
08/03/2009 22:35:00*1.69733*1.69755*1.69768*1.69701
08/03/2009 22:40:00*1.69755*1.69685*1.69773*1.69662
08/03/2009 22:45:00*1.69685*1.69632*1.69686*1.696
08/03/2009 22:50:00*1.69632*1.69612*1.69665*1.69571
08/03/2009 22:55:00*1.69612*1.6964*1.69667*1.69582
08/03/2009 23:00:00*1.6964*1.6972*1.69742*1.69637
08/03/2009 23:05:00*1.6972*1.6967*1.69732*1.69663
08/03/2009 23:10:00*1.6967*1.69681*1.69692*1.69658
08/03/2009 23:15:00*1.69681*1.69675*1.69681*1.69652
08/03/2009 23:20:00*1.69675*1.69595*1.69685*1.69585
08/03/2009 23:25:00*1.69595*1.6963*1.6963*1.69595
08/03/2009 23:30:00*1.6963*1.69602*1.69659*1.69589
08/03/2009 23:35:00*1.69602*1.6962*1.69659*1.69602
08/03/2009 23:40:00*1.6962*1.69645*1.69652*1.6962
08/03/2009 23:45:00*1.69645*1.69617*1.69655*1.69597
08/03/2009 23:50:00*1.69617*1.69613*1.6963*1.69588
08/03/2009 23:55:00*1.69613*1.69505*1.69623*1.69505
08/04/2009 00:00:00*1.69505*1.69507*1.69545*1.69435
08/04/2009 00:05:00*1.69507*1.69545*1.69572*1.69494
08/04/2009 00:10:00*1.69545*1.69477*1.69545*1.6945
08/04/2009 00:15:00*1.69477*1.69479*1.69485*1.6945
08/04/2009 00:20:00*1.69479*1.6955*1.69555*1.69459
08/04/2009 00:25:00*1.6955*1.69499*1.6957*1.69474
08/04/2009 00:30:00*1.69499*1.69484*1.69545*1.69469
08/04/2009 00:35:00*1.69484*1.69416*1.696*1.69353
08/04/2009 00:40:00*1.69416*1.69424*1.69475*1.69358
08/04/2009 00:45:00*1.69424*1.69396*1.69449*1.69355
08/04/2009 00:50:00*1.69396*1.69395*1.6944*1.69389
08/04/2009 00:55:00*1.69395*1.69308*1.6941*1.69277
08/04/2009 01:00:00*1.69308*1.69391*1.69391*1.69305
08/04/2009 01:05:00*1.69391*1.69453*1.69479*1.69348
08/04/2009 01:10:00*1.69453*1.6944*1.69476*1.694
08/04/2009 01:15:00*1.6944*1.69403*1.69471*1.69384
08/04/2009 01:20:00*1.69403*1.69285*1.69438*1.69267
08/04/2009 01:25:00*1.69285*1.69288*1.69305*1.69242
08/04/2009 01:30:00*1.69288*1.69315*1.69333*1.69275
08/04/2009 01:35:00*1.69315*1.69313*1.69318*1.6926
08/04/2009 01:40:00*1.69313*1.69285*1.69325*1.6926
08/04/2009 01:45:00*1.69285*1.69318*1.69342*1.69285
08/04/2009 01:50:00*1.69318*1.69458*1.695*1.69318
08/04/2009 01:55:00*1.69458*1.69349*1.69472*1.69337
08/04/2009 02:00:00*1.69349*1.6937*1.69435*1.69317
08/04/2009 02:05:00*1.6937*1.69379*1.69394*1.69329
08/04/2009 02:10:00*1.69379*1.69381*1.69386*1.69346
08/04/2009 02:15:00*1.69381*1.69375*1.6939*1.69286
08/04/2009 02:20:00*1.69375*1.69487*1.69495*1.69348
08/04/2009 02:25:00*1.69487*1.69556*1.69567*1.69419
08/04/2009 02:30:00*1.69556*1.69662*1.69686*1.69537
08/04/2009 02:35:00*1.69662*1.69733*1.6977*1.69605
08/04/2009 02:40:00*1.69733*1.69687*1.69755*1.69605
08/04/2009 02:45:00*1.69687*1.6975*1.6976*1.69652
08/04/2009 02:50:00*1.6975*1.69829*1.6988*1.69738
08/04/2009 02:55:00*1.69829*1.69965*1.70021*1.69807
08/04/2009 03:00:00*1.69965*1.6992*1.70031*1.69845
08/04/2009 03:05:00*1.6992*1.69746*1.69923*1.69685
08/04/2009 03:10:00*1.69746*1.69675*1.69776*1.69568
08/04/2009 03:15:00*1.69675*1.69648*1.69731*1.6963
08/04/2009 03:20:00*1.69648*1.6959*1.69683*1.6958
08/04/2009 03:25:00*1.6959*1.6949*1.6959*1.69445
08/04/2009 03:30:00*1.6949*1.69453*1.6949*1.6932
08/04/2009 03:35:00*1.69453*1.69245*1.69484*1.69237
08/04/2009 03:40:00*1.69245*1.6914*1.6926*1.69098
08/04/2009 03:45:00*1.6914*1.69281*1.69296*1.69128
08/04/2009 03:50:00*1.69281*1.69289*1.6934*1.69235
08/04/2009 03:55:00*1.69289*1.69423*1.69432*1.69285
08/04/2009 04:00:00*1.69423*1.69343*1.69429*1.69318
08/04/2009 04:05:00*1.69343*1.69351*1.69351*1.69194
08/04/2009 04:10:00*1.69351*1.6928*1.69351*1.6924
08/04/2009 04:15:00*1.6928*1.69247*1.6931*1.69218
08/04/2009 04:20:00*1.69247*1.69158*1.69252*1.69095
08/04/2009 04:25:00*1.69158*1.69242*1.69269*1.69141
08/04/2009 04:30:00*1.69242*1.69255*1.69312*1.69237
08/04/2009 04:35:00*1.69255*1.69261*1.69378*1.69255
08/04/2009 04:40:00*1.69261*1.69276*1.69307*1.69231
08/04/2009 04:45:00*1.69276*1.69424*1.69431*1.6923
08/04/2009 04:50:00*1.69424*1.69545*1.69556*1.69408
08/04/2009 04:55:00*1.69545*1.69666*1.6974*1.69514
08/04/2009 05:00:00*1.69666*1.6981*1.69824*1.69666
08/04/2009 05:05:00*1.6981*1.69725*1.69831*1.69725
08/04/2009 05:10:00*1.69725*1.69517*1.69734*1.69487
08/04/2009 05:15:00*1.69517*1.69495*1.69565*1.69495
08/04/2009 05:20:00*1.69495*1.69423*1.69495*1.69315
08/04/2009 05:25:00*1.69423*1.69349*1.69473*1.69349
08/04/2009 05:30:00*1.69349*1.69319*1.69424*1.69298
08/04/2009 05:35:00*1.69319*1.69482*1.69537*1.69293
08/04/2009 05:40:00*1.69482*1.69366*1.69488*1.6932
08/04/2009 05:45:00*1.69366*1.69388*1.6945*1.6935
08/04/2009 05:50:00*1.69388*1.69281*1.694*1.6928
08/04/2009 05:55:00*1.69281*1.69305*1.69319*1.6923
08/04/2009 06:00:00*1.69305*1.6941*1.69422*1.69301
08/04/2009 06:05:00*1.6941*1.69515*1.69579*1.6941
08/04/2009 06:10:00*1.69515*1.6943*1.69515*1.6943
08/04/2009 06:15:00*1.6943*1.6942*1.6945*1.69395
08/04/2009 06:20:00*1.6942*1.69435*1.6945*1.6938
08/04/2009 06:25:00*1.69435*1.69428*1.69497*1.69423
08/04/2009 06:30:00*1.69428*1.69416*1.69454*1.69405
08/04/2009 06:35:00*1.69416*1.69398*1.69436*1.69393
08/04/2009 06:40:00*1.69398*1.69281*1.69445*1.69276
08/04/2009 06:45:00*1.69281*1.69349*1.69369*1.69274
08/04/2009 06:50:00*1.69349*1.69318*1.69402*1.69318
08/04/2009 06:55:00*1.69318*1.693*1.69343*1.69295
08/04/2009 07:00:00*1.693*1.69269*1.69305*1.6924
08/04/2009 07:05:00*1.69269*1.69267*1.69288*1.69229
08/04/2009 07:10:00*1.69267*1.69264*1.69297*1.69196
08/04/2009 07:15:00*1.69264*1.69328*1.69328*1.69259
08/04/2009 07:20:00*1.69328*1.69422*1.69452*1.69323
08/04/2009 07:25:00*1.69422*1.6943*1.6944*1.69385
08/04/2009 07:30:00*1.6943*1.69355*1.6943*1.69342
08/04/2009 07:35:00*1.69355*1.69462*1.6948*1.69329
08/04/2009 07:40:00*1.69462*1.69447*1.69477*1.69435
08/04/2009 07:45:00*1.69447*1.6944*1.6951*1.6943
08/04/2009 07:50:00*1.6944*1.6933*1.69462*1.6933
08/04/2009 07:55:00*1.6933*1.69382*1.69387*1.69324
08/04/2009 08:00:00*1.69382*1.69365*1.69403*1.69328
08/04/2009 08:05:00*1.69365*1.69331*1.69385*1.6926
08/04/2009 08:10:00*1.69331*1.6945*1.69479*1.69326
08/04/2009 08:15:00*1.6945*1.69515*1.69571*1.69445
08/04/2009 08:20:00*1.69515*1.69575*1.69631*1.69515
08/04/2009 08:25:00*1.69575*1.69516*1.69669*1.69251
08/04/2009 08:30:00*1.69516*1.69338*1.69545*1.69235
08/04/2009 08:35:00*1.69338*1.69438*1.69455*1.69285
08/04/2009 08:40:00*1.69438*1.69195*1.69478*1.6919
08/04/2009 08:45:00*1.69195*1.69225*1.69303*1.69195
08/04/2009 08:50:00*1.69225*1.6921*1.69272*1.69141
08/04/2009 08:55:00*1.6921*1.69306*1.69318*1.69205
08/04/2009 09:00:00*1.69306*1.69244*1.69311*1.6921
08/04/2009 09:05:00*1.69244*1.6946*1.69538*1.69244
08/04/2009 09:10:00*1.6946*1.69465*1.69496*1.69408
08/04/2009 09:15:00*1.69465*1.69436*1.69515*1.69385
08/04/2009 09:20:00*1.69436*1.69445*1.69552*1.6943
08/04/2009 09:25:00*1.69445*1.69431*1.6945*1.69373
08/04/2009 09:30:00*1.69431*1.69368*1.69431*1.69277
08/04/2009 09:35:00*1.69368*1.69236*1.69403*1.6917
08/04/2009 09:40:00*1.69236*1.6926*1.69301*1.69214
08/04/2009 09:45:00*1.6926*1.69166*1.69277*1.69129
08/04/2009 09:50:00*1.69166*1.6932*1.6933*1.69162
08/04/2009 09:55:00*1.6932*1.69365*1.69377*1.69275
08/04/2009 10:00:00*1.69365*1.69405*1.69461*1.6935
08/04/2009 10:05:00*1.69405*1.69519*1.6967*1.69399
08/04/2009 10:10:00*1.69519*1.69425*1.6953*1.69363
08/04/2009 10:15:00*1.69425*1.6949*1.69512*1.69336
08/04/2009 10:20:00*1.6949*1.6929*1.69555*1.69266
08/04/2009 10:25:00*1.6929*1.69005*1.69359*1.68987
08/04/2009 10:30:00*1.69005*1.69149*1.69154*1.68992
08/04/2009 10:35:00*1.69149*1.69045*1.69156*1.69013
08/04/2009 10:40:00*1.69045*1.6903*1.69079*1.69013
08/04/2009 10:45:00*1.6903*1.69089*1.69159*1.6901
08/04/2009 10:50:00*1.69089*1.68919*1.69097*1.68892
08/04/2009 10:55:00*1.68919*1.69087*1.69087*1.68915
08/04/2009 11:00:00*1.69087*1.69058*1.69087*1.68875
08/04/2009 11:05:00*1.69058*1.69317*1.69374*1.69006
08/04/2009 11:10:00*1.69317*1.69355*1.69451*1.69283
08/04/2009 11:15:00*1.69355*1.69353*1.69454*1.69339
08/04/2009 11:20:00*1.69353*1.69468*1.69476*1.69353
08/04/2009 11:25:00*1.69468*1.69416*1.69567*1.69379
08/04/2009 11:30:00*1.69416*1.69437*1.69454*1.69305
08/04/2009 11:35:00*1.69437*1.69425*1.69494*1.69412
08/04/2009 11:40:00*1.69425*1.69415*1.6947*1.69379
08/04/2009 11:45:00*1.69415*1.69405*1.69472*1.69397
08/04/2009 11:50:00*1.69405*1.6931*1.69435*1.6931
08/04/2009 11:55:00*1.6931*1.69319*1.69389*1.69244
08/04/2009 12:00:00*1.69319*1.6929*1.69406*1.69263
08/04/2009 12:05:00*1.6929*1.69299*1.69329*1.69235
08/04/2009 12:10:00*1.69299*1.6939*1.694*1.69299
08/04/2009 12:15:00*1.6939*1.69384*1.69398*1.69323
08/04/2009 12:20:00*1.69384*1.69417*1.69421*1.69351
08/04/2009 12:25:00*1.69417*1.69345*1.69422*1.69335
08/04/2009 12:30:00*1.69345*1.69332*1.694*1.69315
08/04/2009 12:35:00*1.69332*1.69398*1.69411*1.69312
08/04/2009 12:40:00*1.69398*1.6938*1.69402*1.6934
08/04/2009 12:45:00*1.6938*1.69395*1.6944*1.69345
08/04/2009 12:50:00*1.69395*1.69455*1.69465*1.6939
08/04/2009 12:55:00*1.69455*1.69494*1.69501*1.6944
08/04/2009 13:00:00*1.69494*1.69505*1.69528*1.69487
08/04/2009 13:05:00*1.69505*1.69418*1.69531*1.69417
08/04/2009 13:10:00*1.69418*1.69382*1.69427*1.6937
08/04/2009 13:15:00*1.69382*1.69377*1.69397*1.69365
08/04/2009 13:20:00*1.69377*1.69329*1.69403*1.69329
08/04/2009 13:25:00*1.69329*1.69389*1.69395*1.69316
08/04/2009 13:30:00*1.69389*1.69369*1.69403*1.69349
08/04/2009 13:35:00*1.69369*1.69302*1.69372*1.69287
08/04/2009 13:40:00*1.69302*1.69301*1.69352*1.69277
08/04/2009 13:45:00*1.69301*1.69317*1.69348*1.69287
08/04/2009 13:50:00*1.69317*1.69276*1.69327*1.6927
08/04/2009 13:55:00*1.69276*1.6924*1.69276*1.69206
08/04/2009 14:00:00*1.6924*1.691*1.69247*1.69057
08/04/2009 14:05:00*1.691*1.69135*1.6914*1.69015
08/04/2009 14:10:00*1.69135*1.6902*1.69135*1.6901
08/04/2009 14:15:00*1.6902*1.69141*1.69161*1.6902
08/04/2009 14:20:00*1.69141*1.6911*1.69151*1.69084
08/04/2009 14:25:00*1.6911*1.6912*1.6916*1.69093
08/04/2009 14:30:00*1.6912*1.69213*1.6924*1.69118
08/04/2009 14:35:00*1.69213*1.69235*1.69266*1.69184
08/04/2009 14:40:00*1.69235*1.6933*1.69335*1.69225
08/04/2009 14:45:00*1.6933*1.69213*1.6933*1.69209
08/04/2009 14:50:00*1.69213*1.69195*1.69253*1.69189
08/04/2009 14:55:00*1.69195*1.6918*1.692*1.69125
08/04/2009 15:00:00*1.6918*1.6918*1.69235*1.69145
08/04/2009 15:05:00*1.6918*1.69185*1.6921*1.69145
08/04/2009 15:10:00*1.69185*1.69225*1.69246*1.6918
08/04/2009 15:15:00*1.69225*1.6923*1.69245*1.69204
08/04/2009 15:20:00*1.6923*1.69225*1.69235*1.69205
08/04/2009 15:25:00*1.69225*1.69281*1.69286*1.69225
08/04/2009 15:30:00*1.69281*1.69285*1.69351*1.6926
08/04/2009 15:35:00*1.69285*1.69235*1.69291*1.69234
08/04/2009 15:40:00*1.69235*1.69229*1.69284*1.69229
08/04/2009 15:45:00*1.69229*1.69254*1.6927*1.69228
08/04/2009 15:50:00*1.69254*1.69225*1.69262*1.69225
08/04/2009 15:55:00*1.69225*1.69295*1.69299*1.69225
08/04/2009 16:00:00*1.69295*1.69342*1.69366*1.69285
08/04/2009 16:05:00*1.69342*1.6933*1.69356*1.6932
08/04/2009 16:10:00*1.6933*1.69355*1.69355*1.69325
08/04/2009 16:15:00*1.69355*1.69344*1.69365*1.6934
08/04/2009 16:20:00*1.69344*1.69336*1.69359*1.69336
08/04/2009 16:25:00*1.69336*1.69398*1.69409*1.69336
08/04/2009 16:30:00*1.69398*1.69442*1.69442*1.69379
08/04/2009 16:35:00*1.69442*1.695*1.69509*1.69442
08/04/2009 16:40:00*1.695*1.695*1.69503*1.69479
08/04/2009 16:45:00*1.695*1.69466*1.6953*1.69464
08/04/2009 16:50:00*1.69466*1.69428*1.69466*1.69415
08/04/2009 16:55:00*1.69428*1.69395*1.69428*1.69375
08/04/2009 17:00:00*1.69395*1.69392*1.69395*1.69372
