08/02/2009 17:05:00*1.67159*1.6718*1.67244*1.67135
08/02/2009 17:10:00*1.6718*1.67167*1.67181*1.67155
08/02/2009 17:15:00*1.67167*1.67177*1.67177*1.67155
08/02/2009 17:20:00*1.67177*1.67135*1.6718*1.67105
08/02/2009 17:25:00*1.67135*1.67091*1.67151*1.67067
08/02/2009 17:30:00*1.67091*1.67055*1.67096*1.67052
08/02/2009 17:35:00*1.67055*1.67105*1.67125*1.6704
08/02/2009 17:40:00*1.67105*1.6712*1.6713*1.67077
08/02/2009 17:45:00*1.6712*1.67137*1.67137*1.6712
08/02/2009 17:50:00*1.67137*1.6718*1.67207*1.67137
08/02/2009 17:55:00*1.6718*1.67199*1.67199*1.6718
08/02/2009 18:00:00*1.67199*1.67199*1.6721*1.67199
08/02/2009 18:05:00*1.67199*1.67159*1.67229*1.67137
08/02/2009 18:10:00*1.67159*1.6713*1.67165*1.67112
08/02/2009 18:15:00*1.6713*1.67089*1.6713*1.67082
08/02/2009 18:20:00*1.67089*1.67004*1.6709*1.67004
08/02/2009 18:25:00*1.67004*1.67031*1.67041*1.66992
08/02/2009 18:30:00*1.67031*1.66998*1.67036*1.6699
08/02/2009 18:35:00*1.66998*1.66965*1.67002*1.66938
08/02/2009 18:40:00*1.66965*1.67008*1.67009*1.6696
08/02/2009 18:45:00*1.67008*1.67066*1.67067*1.67008
08/02/2009 18:50:00*1.67066*1.67135*1.67136*1.67065
08/02/2009 18:55:00*1.67135*1.67085*1.67149*1.67085
08/02/2009 19:00:00*1.67085*1.67109*1.6711*1.67073
08/02/2009 19:05:00*1.67109*1.67125*1.6713*1.67082
08/02/2009 19:10:00*1.67125*1.67107*1.6713*1.67105
08/02/2009 19:15:00*1.67107*1.67151*1.67168*1.67107
08/02/2009 19:20:00*1.67151*1.67245*1.67245*1.67134
08/02/2009 19:25:00*1.67245*1.6763*1.67676*1.67225
08/02/2009 19:30:00*1.6763*1.67666*1.67666*1.67466
08/02/2009 19:35:00*1.67666*1.6765*1.67693*1.67598
08/02/2009 19:40:00*1.6765*1.67645*1.67654*1.67625
08/02/2009 19:45:00*1.67645*1.67581*1.67657*1.67568
08/02/2009 19:50:00*1.67581*1.67645*1.67645*1.67572
08/02/2009 19:55:00*1.67645*1.67655*1.67679*1.6764
08/02/2009 20:00:00*1.67655*1.67563*1.67765*1.67557
08/02/2009 20:05:00*1.67563*1.67685*1.67685*1.67485
08/02/2009 20:10:00*1.67685*1.67545*1.67707*1.6752
08/02/2009 20:15:00*1.67545*1.67556*1.67568*1.67481
08/02/2009 20:20:00*1.67556*1.67475*1.6756*1.67432
08/02/2009 20:25:00*1.67475*1.67326*1.67485*1.67317
08/02/2009 20:30:00*1.67326*1.67442*1.67445*1.67326
08/02/2009 20:35:00*1.67442*1.67297*1.67442*1.67279
08/02/2009 20:40:00*1.67297*1.67256*1.67336*1.67255
08/02/2009 20:45:00*1.67256*1.67368*1.67378*1.67256
08/02/2009 20:50:00*1.67368*1.67352*1.67407*1.67347
08/02/2009 20:55:00*1.67352*1.6731*1.67421*1.6728
08/02/2009 21:00:00*1.6731*1.67217*1.67323*1.67214
08/02/2009 21:05:00*1.67217*1.67125*1.67235*1.67079
08/02/2009 21:10:00*1.67125*1.67247*1.67255*1.6712
08/02/2009 21:15:00*1.67247*1.67238*1.67267*1.67203
08/02/2009 21:20:00*1.67238*1.67219*1.6727*1.67207
08/02/2009 21:25:00*1.67219*1.67351*1.67414*1.67215
08/02/2009 21:30:00*1.67351*1.67304*1.67351*1.6728
08/02/2009 21:35:00*1.67304*1.67234*1.67332*1.67234
08/02/2009 21:40:00*1.67234*1.67339*1.67349*1.67217
08/02/2009 21:45:00*1.67339*1.67305*1.67361*1.67265
08/02/2009 21:50:00*1.67305*1.67255*1.67305*1.67237
08/02/2009 21:55:00*1.67255*1.67235*1.67255*1.67197
08/02/2009 22:00:00*1.67235*1.67255*1.6727*1.67215
08/02/2009 22:05:00*1.67255*1.67139*1.67255*1.67125
08/02/2009 22:10:00*1.67139*1.67231*1.67254*1.67138
08/02/2009 22:15:00*1.67231*1.6723*1.67259*1.6719
08/02/2009 22:20:00*1.6723*1.67295*1.67295*1.6723
08/02/2009 22:25:00*1.67295*1.67289*1.67342*1.6728
08/02/2009 22:30:00*1.67289*1.67285*1.6729*1.67262
08/02/2009 22:35:00*1.67285*1.67355*1.67397*1.6728
08/02/2009 22:40:00*1.67355*1.67327*1.6738*1.673
08/02/2009 22:45:00*1.67327*1.67352*1.67393*1.67311
08/02/2009 22:50:00*1.67352*1.6735*1.67368*1.67338
08/02/2009 22:55:00*1.6735*1.67325*1.6736*1.6731
08/02/2009 23:00:00*1.67325*1.67384*1.6744*1.67307
08/02/2009 23:05:00*1.67384*1.67352*1.67406*1.67352
08/02/2009 23:10:00*1.67352*1.6735*1.67389*1.67335
08/02/2009 23:15:00*1.6735*1.67361*1.6742*1.67325
08/02/2009 23:20:00*1.67361*1.67373*1.6752*1.67355
08/02/2009 23:25:00*1.67373*1.67357*1.67405*1.67311
08/02/2009 23:30:00*1.67357*1.67305*1.67357*1.67252
08/02/2009 23:35:00*1.67305*1.6725*1.67315*1.67205
08/02/2009 23:40:00*1.6725*1.67275*1.67312*1.67235
08/02/2009 23:45:00*1.67275*1.67282*1.67299*1.67263
08/02/2009 23:50:00*1.67282*1.67252*1.67287*1.67142
08/02/2009 23:55:00*1.67252*1.6722*1.67285*1.6722
08/03/2009 00:00:00*1.6722*1.672*1.6724*1.67168
08/03/2009 00:05:00*1.672*1.67224*1.67247*1.672
08/03/2009 00:10:00*1.67224*1.67294*1.67301*1.67201
08/03/2009 00:15:00*1.67294*1.67328*1.6733*1.67288
08/03/2009 00:20:00*1.67328*1.67294*1.67328*1.67233
08/03/2009 00:25:00*1.67294*1.6733*1.67372*1.67293
08/03/2009 00:30:00*1.6733*1.6734*1.67368*1.6729
08/03/2009 00:35:00*1.6734*1.67387*1.67395*1.67333
08/03/2009 00:40:00*1.67387*1.67409*1.6741*1.67382
08/03/2009 00:45:00*1.67409*1.67435*1.67487*1.67409
08/03/2009 00:50:00*1.67435*1.6743*1.67435*1.67358
08/03/2009 00:55:00*1.6743*1.67382*1.6743*1.67371
08/03/2009 01:00:00*1.67382*1.6734*1.67425*1.6732
08/03/2009 01:05:00*1.6734*1.67283*1.67365*1.67249
08/03/2009 01:10:00*1.67283*1.67293*1.67352*1.67219
08/03/2009 01:15:00*1.67293*1.6724*1.67313*1.6721
08/03/2009 01:20:00*1.6724*1.67208*1.67242*1.67166
08/03/2009 01:25:00*1.67208*1.6721*1.67241*1.67167
08/03/2009 01:30:00*1.6721*1.67185*1.67274*1.67185
08/03/2009 01:35:00*1.67185*1.67231*1.6724*1.67132
08/03/2009 01:40:00*1.67231*1.67193*1.67231*1.6704
08/03/2009 01:45:00*1.67193*1.67158*1.67221*1.67135
08/03/2009 01:50:00*1.67158*1.6717*1.67202*1.67145
08/03/2009 01:55:00*1.6717*1.67243*1.67248*1.6717
08/03/2009 02:00:00*1.67243*1.6722*1.67259*1.6718
08/03/2009 02:05:00*1.6722*1.6719*1.67265*1.67115
08/03/2009 02:10:00*1.6719*1.67376*1.67425*1.67169
08/03/2009 02:15:00*1.67376*1.67373*1.67435*1.6736
08/03/2009 02:20:00*1.67373*1.67275*1.67435*1.67275
08/03/2009 02:25:00*1.67275*1.67388*1.67388*1.67206
08/03/2009 02:30:00*1.67388*1.67402*1.67434*1.6736
08/03/2009 02:35:00*1.67402*1.67506*1.67522*1.6736
08/03/2009 02:40:00*1.67506*1.67244*1.6751*1.67195
08/03/2009 02:45:00*1.67244*1.67264*1.67287*1.67232
08/03/2009 02:50:00*1.67264*1.673*1.6732*1.67182
08/03/2009 02:55:00*1.673*1.67225*1.67316*1.67205
08/03/2009 03:00:00*1.67225*1.66971*1.67235*1.66969
08/03/2009 03:05:00*1.66971*1.67119*1.67225*1.66942
08/03/2009 03:10:00*1.67119*1.6724*1.6726*1.6708
08/03/2009 03:15:00*1.6724*1.67249*1.67347*1.67223
08/03/2009 03:20:00*1.67249*1.6755*1.6755*1.67249
08/03/2009 03:25:00*1.6755*1.67415*1.67587*1.67384
08/03/2009 03:30:00*1.67415*1.67352*1.67459*1.67316
08/03/2009 03:35:00*1.67352*1.67375*1.67401*1.67327
08/03/2009 03:40:00*1.67375*1.6736*1.67435*1.67345
08/03/2009 03:45:00*1.6736*1.6743*1.67507*1.67305
08/03/2009 03:50:00*1.6743*1.67458*1.67507*1.67426
08/03/2009 03:55:00*1.67458*1.67425*1.6749*1.67364
08/03/2009 04:00:00*1.67425*1.67552*1.67565*1.6739
08/03/2009 04:05:00*1.67552*1.67725*1.6782*1.6755
08/03/2009 04:10:00*1.67725*1.67932*1.67961*1.67725
08/03/2009 04:15:00*1.67932*1.67881*1.67947*1.67841
08/03/2009 04:20:00*1.67881*1.6788*1.67942*1.67793
08/03/2009 04:25:00*1.6788*1.67708*1.67926*1.67692
08/03/2009 04:30:00*1.67708*1.68149*1.68225*1.67666
08/03/2009 04:35:00*1.68149*1.68172*1.68258*1.68118
08/03/2009 04:40:00*1.68172*1.68372*1.68372*1.68155
08/03/2009 04:45:00*1.68372*1.68459*1.68495*1.68347
08/03/2009 04:50:00*1.68459*1.6839*1.6848*1.68318
08/03/2009 04:55:00*1.6839*1.68383*1.68406*1.68315
08/03/2009 05:00:00*1.68383*1.68372*1.68429*1.68325
08/03/2009 05:05:00*1.68372*1.68244*1.68387*1.68244
08/03/2009 05:10:00*1.68244*1.68314*1.68352*1.68205
08/03/2009 05:15:00*1.68314*1.68323*1.68323*1.68239
08/03/2009 05:20:00*1.68323*1.68641*1.68705*1.68321
08/03/2009 05:25:00*1.68641*1.68711*1.68776*1.6859
08/03/2009 05:30:00*1.68711*1.68596*1.68711*1.68586
08/03/2009 05:35:00*1.68596*1.6864*1.6864*1.68548
08/03/2009 05:40:00*1.6864*1.68583*1.68657*1.68558
08/03/2009 05:45:00*1.68583*1.68354*1.68608*1.68354
08/03/2009 05:50:00*1.68354*1.68265*1.68404*1.68195
08/03/2009 05:55:00*1.68265*1.68352*1.68393*1.68259
08/03/2009 06:00:00*1.68352*1.6827*1.68367*1.68225
08/03/2009 06:05:00*1.6827*1.6833*1.6839*1.6827
08/03/2009 06:10:00*1.6833*1.68229*1.68365*1.68199
08/03/2009 06:15:00*1.68229*1.68285*1.68294*1.68215
08/03/2009 06:20:00*1.68285*1.68268*1.68291*1.68226
08/03/2009 06:25:00*1.68268*1.68296*1.6842*1.68166
08/03/2009 06:30:00*1.68296*1.6828*1.68296*1.68255
08/03/2009 06:35:00*1.6828*1.68338*1.68342*1.68242
08/03/2009 06:40:00*1.68338*1.68286*1.68353*1.68265
08/03/2009 06:45:00*1.68286*1.68405*1.68415*1.6821
08/03/2009 06:50:00*1.68405*1.68415*1.68449*1.68375
08/03/2009 06:55:00*1.68415*1.68332*1.68415*1.6829
08/03/2009 07:00:00*1.68332*1.6838*1.68388*1.6825
08/03/2009 07:05:00*1.6838*1.68319*1.68391*1.68313
08/03/2009 07:10:00*1.68319*1.68238*1.6835*1.68238
08/03/2009 07:15:00*1.68238*1.68183*1.68249*1.68165
08/03/2009 07:20:00*1.68183*1.6834*1.6836*1.68164
08/03/2009 07:25:00*1.6834*1.68349*1.68415*1.68284
08/03/2009 07:30:00*1.68349*1.68337*1.68386*1.68327
08/03/2009 07:35:00*1.68337*1.68258*1.68353*1.68246
08/03/2009 07:40:00*1.68258*1.68198*1.68268*1.68188
08/03/2009 07:45:00*1.68198*1.6833*1.68345*1.68187
08/03/2009 07:50:00*1.6833*1.68444*1.68463*1.683
08/03/2009 07:55:00*1.68444*1.68415*1.6851*1.68405
08/03/2009 08:00:00*1.68415*1.68435*1.6853*1.68384
08/03/2009 08:05:00*1.68435*1.68588*1.68616*1.68425
08/03/2009 08:10:00*1.68588*1.68415*1.68595*1.68396
08/03/2009 08:15:00*1.68415*1.68413*1.68429*1.68373
08/03/2009 08:20:00*1.68413*1.68485*1.68501*1.6841
08/03/2009 08:25:00*1.68485*1.68574*1.68576*1.68439
08/03/2009 08:30:00*1.68574*1.68615*1.68626*1.68558
08/03/2009 08:35:00*1.68615*1.6857*1.68651*1.68531
08/03/2009 08:40:00*1.6857*1.68543*1.68605*1.6852
08/03/2009 08:45:00*1.68543*1.68494*1.68605*1.68445
08/03/2009 08:50:00*1.68494*1.68435*1.6852*1.68429
08/03/2009 08:55:00*1.68435*1.6845*1.68517*1.68416
08/03/2009 09:00:00*1.6845*1.68482*1.68513*1.68401
08/03/2009 09:05:00*1.68482*1.68512*1.68512*1.68432
08/03/2009 09:10:00*1.68512*1.68537*1.68591*1.68414
08/03/2009 09:15:00*1.68537*1.68585*1.68604*1.68515
08/03/2009 09:20:00*1.68585*1.68484*1.68605*1.6844
08/03/2009 09:25:00*1.68484*1.68451*1.6851*1.68438
08/03/2009 09:30:00*1.68451*1.68449*1.68506*1.68413
08/03/2009 09:35:00*1.68449*1.68421*1.68487*1.68338
08/03/2009 09:40:00*1.68421*1.6853*1.68603*1.68411
08/03/2009 09:45:00*1.6853*1.68315*1.68535*1.68251
08/03/2009 09:50:00*1.68315*1.68335*1.68425*1.68266
08/03/2009 09:55:00*1.68335*1.68295*1.68346*1.68214
08/03/2009 10:00:00*1.68295*1.68401*1.6842*1.6829
08/03/2009 10:05:00*1.68401*1.6849*1.68499*1.68351
08/03/2009 10:10:00*1.6849*1.68634*1.68677*1.6843
08/03/2009 10:15:00*1.68634*1.68873*1.6888*1.68594
08/03/2009 10:20:00*1.68873*1.69034*1.69224*1.68871
08/03/2009 10:25:00*1.69034*1.69029*1.69089*1.68974
08/03/2009 10:30:00*1.69029*1.69061*1.69125*1.68937
08/03/2009 10:35:00*1.69061*1.68904*1.69078*1.68887
08/03/2009 10:40:00*1.68904*1.68895*1.69019*1.68869
08/03/2009 10:45:00*1.68895*1.68881*1.68975*1.68858
08/03/2009 10:50:00*1.68881*1.6905*1.69113*1.68874
08/03/2009 10:55:00*1.6905*1.69135*1.69193*1.69016
08/03/2009 11:00:00*1.69135*1.69245*1.6928*1.69088
08/03/2009 11:05:00*1.69245*1.69233*1.69355*1.6918
08/03/2009 11:10:00*1.69233*1.69246*1.69317*1.69226
08/03/2009 11:15:00*1.69246*1.69225*1.6929*1.69117
08/03/2009 11:20:00*1.69225*1.69146*1.69225*1.69071
08/03/2009 11:25:00*1.69146*1.69105*1.69215*1.69072
08/03/2009 11:30:00*1.69105*1.69076*1.69146*1.69047
08/03/2009 11:35:00*1.69076*1.69086*1.69136*1.69055
08/03/2009 11:40:00*1.69086*1.69046*1.69091*1.68991
08/03/2009 11:45:00*1.69046*1.69189*1.69189*1.6903
08/03/2009 11:50:00*1.69189*1.69415*1.69448*1.6915
08/03/2009 11:55:00*1.69415*1.69286*1.69428*1.69245
08/03/2009 12:00:00*1.69286*1.69529*1.69617*1.69275
08/03/2009 12:05:00*1.69529*1.69579*1.6967*1.69467
08/03/2009 12:10:00*1.69579*1.69684*1.69731*1.69571
08/03/2009 12:15:00*1.69684*1.69665*1.69851*1.69664
08/03/2009 12:20:00*1.69665*1.69547*1.69667*1.69517
08/03/2009 12:25:00*1.69547*1.69525*1.69577*1.69515
08/03/2009 12:30:00*1.69525*1.69452*1.69537*1.69445
08/03/2009 12:35:00*1.69452*1.69419*1.69491*1.69405
08/03/2009 12:40:00*1.69419*1.6949*1.69509*1.69315
08/03/2009 12:45:00*1.6949*1.69468*1.69503*1.6943
08/03/2009 12:50:00*1.69468*1.69441*1.69533*1.69438
08/03/2009 12:55:00*1.69441*1.69505*1.6952*1.69425
08/03/2009 13:00:00*1.69505*1.6951*1.69575*1.6949
08/03/2009 13:05:00*1.6951*1.695*1.69545*1.69485
08/03/2009 13:10:00*1.695*1.69475*1.69575*1.69471
08/03/2009 13:15:00*1.69475*1.69472*1.69495*1.6945
08/03/2009 13:20:00*1.69472*1.69494*1.69495*1.69415
08/03/2009 13:25:00*1.69494*1.69455*1.69543*1.69455
08/03/2009 13:30:00*1.69455*1.6941*1.69455*1.6939
08/03/2009 13:35:00*1.6941*1.69517*1.69527*1.6941
08/03/2009 13:40:00*1.69517*1.69518*1.69527*1.69479
08/03/2009 13:45:00*1.69518*1.69576*1.69665*1.69518
08/03/2009 13:50:00*1.69576*1.69634*1.69722*1.69576
08/03/2009 13:55:00*1.69634*1.69584*1.69635*1.69569
08/03/2009 14:00:00*1.69584*1.69472*1.69589*1.69471
08/03/2009 14:05:00*1.69472*1.6958*1.696*1.69457
08/03/2009 14:10:00*1.6958*1.6943*1.69601*1.694
08/03/2009 14:15:00*1.6943*1.6942*1.69484*1.69414
08/03/2009 14:20:00*1.6942*1.69435*1.69496*1.69419
08/03/2009 14:25:00*1.69435*1.6946*1.6947*1.6942
08/03/2009 14:30:00*1.6946*1.6942*1.69485*1.69395
08/03/2009 14:35:00*1.6942*1.69343*1.6944*1.69342
08/03/2009 14:40:00*1.69343*1.69375*1.69406*1.69338
08/03/2009 14:45:00*1.69375*1.6934*1.69415*1.69325
08/03/2009 14:50:00*1.6934*1.69304*1.6937*1.69304
08/03/2009 14:55:00*1.69304*1.69217*1.6932*1.69175
08/03/2009 15:00:00*1.69217*1.69193*1.69218*1.69103
08/03/2009 15:05:00*1.69193*1.6919*1.69211*1.6914
08/03/2009 15:10:00*1.6919*1.69194*1.69212*1.69179
08/03/2009 15:15:00*1.69194*1.69212*1.69222*1.69189
08/03/2009 15:20:00*1.69212*1.69216*1.69234*1.69202
08/03/2009 15:25:00*1.69216*1.69245*1.6925*1.69211
08/03/2009 15:30:00*1.69245*1.69264*1.69286*1.6923
08/03/2009 15:35:00*1.69264*1.69272*1.69272*1.69219
08/03/2009 15:40:00*1.69272*1.69285*1.693*1.6926
08/03/2009 15:45:00*1.69285*1.69215*1.69304*1.69214
08/03/2009 15:50:00*1.69215*1.69302*1.69315*1.69194
08/03/2009 15:55:00*1.69302*1.69312*1.6932*1.69265
08/03/2009 16:00:00*1.69312*1.69375*1.69395*1.69312
08/03/2009 16:05:00*1.69375*1.69414*1.69416*1.6936
08/03/2009 16:10:00*1.69414*1.69371*1.69438*1.69351
08/03/2009 16:15:00*1.69371*1.69384*1.69385*1.6936
08/03/2009 16:20:00*1.69384*1.69365*1.69384*1.69341
08/03/2009 16:25:00*1.69365*1.6934*1.69365*1.6934
08/03/2009 16:30:00*1.6934*1.6937*1.6937*1.6934
08/03/2009 16:35:00*1.6937*1.69335*1.69375*1.69326
08/03/2009 16:40:00*1.69335*1.69336*1.69362*1.69322
08/03/2009 16:45:00*1.69336*1.6935*1.69372*1.69331
08/03/2009 16:50:00*1.6935*1.69325*1.69353*1.69293
08/03/2009 16:55:00*1.69325*1.69341*1.69346*1.69272
08/03/2009 17:00:00*1.69341*1.69247*1.69351*1.69197
