07/30/2009 17:05:00*1.64915*1.64966*1.64999*1.64906
07/30/2009 17:10:00*1.64966*1.64994*1.6501*1.64897
07/30/2009 17:15:00*1.64994*1.65024*1.6503*1.64989
07/30/2009 17:20:00*1.65024*1.64992*1.65028*1.64895
07/30/2009 17:25:00*1.64992*1.64967*1.64993*1.64963
07/30/2009 17:30:00*1.64967*1.65009*1.65054*1.64967
07/30/2009 17:35:00*1.65009*1.64964*1.6504*1.64959
07/30/2009 17:40:00*1.64964*1.64973*1.64999*1.64957
07/30/2009 17:45:00*1.64973*1.6495*1.64973*1.64908
07/30/2009 17:50:00*1.6495*1.64945*1.64962*1.6491
07/30/2009 17:55:00*1.64945*1.64911*1.6499*1.64905
07/30/2009 18:00:00*1.64911*1.64918*1.64956*1.64911
07/30/2009 18:05:00*1.64918*1.6491*1.64989*1.64892
07/30/2009 18:10:00*1.6491*1.64894*1.64931*1.64851
07/30/2009 18:15:00*1.64894*1.64877*1.64894*1.64863
07/30/2009 18:20:00*1.64877*1.64935*1.64945*1.64877
07/30/2009 18:25:00*1.64935*1.64955*1.64965*1.64935
07/30/2009 18:30:00*1.64955*1.64939*1.64955*1.64922
07/30/2009 18:35:00*1.64939*1.64939*1.64939*1.64939
07/30/2009 18:40:00*1.64939*1.64896*1.64943*1.64896
07/30/2009 18:45:00*1.64896*1.64887*1.64897*1.64865
07/30/2009 18:50:00*1.64887*1.64896*1.649*1.64877
07/30/2009 18:55:00*1.64896*1.64894*1.64902*1.64886
07/30/2009 19:00:00*1.64894*1.64947*1.64947*1.64892
07/30/2009 19:05:00*1.64947*1.64946*1.64966*1.64945
07/30/2009 19:10:00*1.64946*1.64931*1.64946*1.6492
07/30/2009 19:15:00*1.64931*1.64985*1.64995*1.64923
07/30/2009 19:20:00*1.64985*1.6505*1.6505*1.6498
07/30/2009 19:25:00*1.6505*1.6502*1.65055*1.6502
07/30/2009 19:30:00*1.6502*1.65054*1.65054*1.6502
07/30/2009 19:35:00*1.65054*1.65081*1.65111*1.65054
07/30/2009 19:40:00*1.65081*1.65105*1.65128*1.65072
07/30/2009 19:45:00*1.65105*1.6508*1.65105*1.6507
07/30/2009 19:50:00*1.6508*1.65056*1.65107*1.65055
07/30/2009 19:55:00*1.65056*1.6503*1.65056*1.65025
07/30/2009 20:00:00*1.6503*1.65042*1.65042*1.65025
07/30/2009 20:05:00*1.65042*1.6502*1.65054*1.6502
07/30/2009 20:10:00*1.6502*1.65037*1.65046*1.65006
07/30/2009 20:15:00*1.65037*1.65035*1.65086*1.65035
07/30/2009 20:20:00*1.65035*1.65045*1.65052*1.65025
07/30/2009 20:25:00*1.65045*1.6504*1.65052*1.65035
07/30/2009 20:30:00*1.6504*1.65045*1.6505*1.6503
07/30/2009 20:35:00*1.65045*1.65042*1.65047*1.65021
07/30/2009 20:40:00*1.65042*1.65026*1.65043*1.65025
07/30/2009 20:45:00*1.65026*1.65107*1.65117*1.65026
07/30/2009 20:50:00*1.65107*1.65059*1.65126*1.65049
07/30/2009 20:55:00*1.65059*1.6511*1.6511*1.6501
07/30/2009 21:00:00*1.6511*1.65099*1.65116*1.65055
07/30/2009 21:05:00*1.65099*1.65129*1.65129*1.65091
07/30/2009 21:10:00*1.65129*1.65102*1.6513*1.65099
07/30/2009 21:15:00*1.65102*1.65109*1.65119*1.65099
07/30/2009 21:20:00*1.65109*1.6521*1.65242*1.65109
07/30/2009 21:25:00*1.6521*1.6515*1.65229*1.6512
07/30/2009 21:30:00*1.6515*1.65193*1.6525*1.65125
07/30/2009 21:35:00*1.65193*1.65125*1.65207*1.65125
07/30/2009 21:40:00*1.65125*1.65085*1.65155*1.65084
07/30/2009 21:45:00*1.65085*1.65073*1.65184*1.65073
07/30/2009 21:50:00*1.65073*1.65093*1.65125*1.65065
07/30/2009 21:55:00*1.65093*1.6516*1.652*1.65093
07/30/2009 22:00:00*1.6516*1.65139*1.6521*1.65122
07/30/2009 22:05:00*1.65139*1.65197*1.65207*1.65123
07/30/2009 22:10:00*1.65197*1.6522*1.65246*1.6519
07/30/2009 22:15:00*1.6522*1.6521*1.65246*1.65197
07/30/2009 22:20:00*1.6521*1.6516*1.65219*1.65134
07/30/2009 22:25:00*1.6516*1.65187*1.6522*1.65155
07/30/2009 22:30:00*1.65187*1.65175*1.65187*1.6513
07/30/2009 22:35:00*1.65175*1.65235*1.6525*1.6517
07/30/2009 22:40:00*1.65235*1.65205*1.65247*1.65195
07/30/2009 22:45:00*1.65205*1.65214*1.6523*1.65205
07/30/2009 22:50:00*1.65214*1.65181*1.65215*1.6518
07/30/2009 22:55:00*1.65181*1.65134*1.65231*1.65131
07/30/2009 23:00:00*1.65134*1.65174*1.65189*1.65119
07/30/2009 23:05:00*1.65174*1.65125*1.6519*1.65105
07/30/2009 23:10:00*1.65125*1.65131*1.6515*1.6512
07/30/2009 23:15:00*1.65131*1.65193*1.65201*1.6512
07/30/2009 23:20:00*1.65193*1.65172*1.65201*1.65166
07/30/2009 23:25:00*1.65172*1.65193*1.65199*1.65172
07/30/2009 23:30:00*1.65193*1.65181*1.65212*1.6516
07/30/2009 23:35:00*1.65181*1.65175*1.65186*1.65175
07/30/2009 23:40:00*1.65175*1.65236*1.65252*1.65175
07/30/2009 23:45:00*1.65236*1.6527*1.65307*1.65236
07/30/2009 23:50:00*1.6527*1.65272*1.65297*1.6527
07/30/2009 23:55:00*1.65272*1.65225*1.65277*1.65225
07/31/2009 00:00:00*1.65225*1.65215*1.65235*1.65185
07/31/2009 00:05:00*1.65215*1.65277*1.65288*1.65165
07/31/2009 00:10:00*1.65277*1.65372*1.65377*1.65251
07/31/2009 00:15:00*1.65372*1.65462*1.65468*1.65371
07/31/2009 00:20:00*1.65462*1.6542*1.65471*1.6542
07/31/2009 00:25:00*1.6542*1.65421*1.65445*1.65417
07/31/2009 00:30:00*1.65421*1.65415*1.65427*1.65387
07/31/2009 00:35:00*1.65415*1.65413*1.65435*1.65379
07/31/2009 00:40:00*1.65413*1.6541*1.65442*1.65396
07/31/2009 00:45:00*1.6541*1.65445*1.6545*1.6541
07/31/2009 00:50:00*1.65445*1.65403*1.65445*1.65402
07/31/2009 00:55:00*1.65403*1.65396*1.65408*1.65367
07/31/2009 01:00:00*1.65396*1.65457*1.65457*1.65396
07/31/2009 01:05:00*1.65457*1.65468*1.65468*1.65425
07/31/2009 01:10:00*1.65468*1.65445*1.65479*1.65435
07/31/2009 01:15:00*1.65445*1.65435*1.65446*1.6542
07/31/2009 01:20:00*1.65435*1.6545*1.65465*1.6543
07/31/2009 01:25:00*1.6545*1.65451*1.65453*1.65448
07/31/2009 01:30:00*1.65451*1.65379*1.65455*1.65374
07/31/2009 01:35:00*1.65379*1.65381*1.65408*1.6535
07/31/2009 01:40:00*1.65381*1.65343*1.65381*1.65315
07/31/2009 01:45:00*1.65343*1.65352*1.6536*1.65333
07/31/2009 01:50:00*1.65352*1.65325*1.65357*1.65325
07/31/2009 01:55:00*1.65325*1.65272*1.65402*1.65272
07/31/2009 02:00:00*1.65272*1.65384*1.65405*1.65272
07/31/2009 02:05:00*1.65384*1.65438*1.65465*1.6538
07/31/2009 02:10:00*1.65438*1.65431*1.6545*1.65373
07/31/2009 02:15:00*1.65431*1.6565*1.65657*1.65426
07/31/2009 02:20:00*1.6565*1.65636*1.6571*1.65621
07/31/2009 02:25:00*1.65636*1.6567*1.6569*1.6561
07/31/2009 02:30:00*1.6567*1.6561*1.65675*1.65604
07/31/2009 02:35:00*1.6561*1.65593*1.65666*1.65568
07/31/2009 02:40:00*1.65593*1.65588*1.65608*1.65534
07/31/2009 02:45:00*1.65588*1.65544*1.65677*1.65537
07/31/2009 02:50:00*1.65544*1.65487*1.65574*1.65465
07/31/2009 02:55:00*1.65487*1.65477*1.65561*1.6545
07/31/2009 03:00:00*1.65477*1.65409*1.65477*1.65388
07/31/2009 03:05:00*1.65409*1.65366*1.65439*1.653
07/31/2009 03:10:00*1.65366*1.65407*1.65467*1.6524
07/31/2009 03:15:00*1.65407*1.65439*1.6545*1.65324
07/31/2009 03:20:00*1.65439*1.65524*1.65545*1.65439
07/31/2009 03:25:00*1.65524*1.65495*1.65559*1.65458
07/31/2009 03:30:00*1.65495*1.6551*1.65635*1.6548
07/31/2009 03:35:00*1.6551*1.65554*1.65672*1.655
07/31/2009 03:40:00*1.65554*1.6558*1.65695*1.6553
07/31/2009 03:45:00*1.6558*1.6557*1.65668*1.65539
07/31/2009 03:50:00*1.6557*1.6558*1.65611*1.65557
07/31/2009 03:55:00*1.6558*1.65607*1.65658*1.65516
07/31/2009 04:00:00*1.65607*1.65511*1.65628*1.65511
07/31/2009 04:05:00*1.65511*1.6555*1.65609*1.65496
07/31/2009 04:10:00*1.6555*1.65454*1.65555*1.65396
07/31/2009 04:15:00*1.65454*1.65478*1.65545*1.65416
07/31/2009 04:20:00*1.65478*1.65375*1.65495*1.65358
07/31/2009 04:25:00*1.65375*1.65372*1.6546*1.65348
07/31/2009 04:30:00*1.65372*1.65376*1.65425*1.65316
07/31/2009 04:35:00*1.65376*1.6541*1.65416*1.65329
07/31/2009 04:40:00*1.6541*1.65405*1.65492*1.65384
07/31/2009 04:45:00*1.65405*1.65437*1.65521*1.65395
07/31/2009 04:50:00*1.65437*1.65423*1.65465*1.6542
07/31/2009 04:55:00*1.65423*1.654*1.65445*1.65379
07/31/2009 05:00:00*1.654*1.65355*1.6544*1.65353
07/31/2009 05:05:00*1.65355*1.65495*1.65495*1.6535
07/31/2009 05:10:00*1.65495*1.65439*1.6551*1.6543
07/31/2009 05:15:00*1.65439*1.65532*1.65541*1.65419
07/31/2009 05:20:00*1.65532*1.65573*1.65595*1.65523
07/31/2009 05:25:00*1.65573*1.65569*1.65638*1.65548
07/31/2009 05:30:00*1.65569*1.65621*1.65658*1.65564
07/31/2009 05:35:00*1.65621*1.65665*1.65735*1.65616
07/31/2009 05:40:00*1.65665*1.65664*1.65715*1.65655
07/31/2009 05:45:00*1.65664*1.6568*1.65732*1.65639
07/31/2009 05:50:00*1.6568*1.65589*1.65685*1.65546
07/31/2009 05:55:00*1.65589*1.65516*1.65628*1.655
07/31/2009 06:00:00*1.65516*1.65558*1.65563*1.65496
07/31/2009 06:05:00*1.65558*1.6559*1.65641*1.65547
07/31/2009 06:10:00*1.6559*1.65585*1.65635*1.65539
07/31/2009 06:15:00*1.65585*1.65588*1.65611*1.65525
07/31/2009 06:20:00*1.65588*1.65527*1.65595*1.65506
07/31/2009 06:25:00*1.65527*1.6552*1.65545*1.65455
07/31/2009 06:30:00*1.6552*1.65571*1.65571*1.6549
07/31/2009 06:35:00*1.65571*1.65583*1.65601*1.65542
07/31/2009 06:40:00*1.65583*1.65555*1.65593*1.65505
07/31/2009 06:45:00*1.65555*1.65494*1.65582*1.65485
07/31/2009 06:50:00*1.65494*1.65538*1.65543*1.65463
07/31/2009 06:55:00*1.65538*1.6554*1.6556*1.65525
07/31/2009 07:00:00*1.6554*1.65649*1.65649*1.65483
07/31/2009 07:05:00*1.65649*1.65655*1.65728*1.65628
07/31/2009 07:10:00*1.65655*1.65665*1.65686*1.6558
07/31/2009 07:15:00*1.65665*1.65574*1.6569*1.65547
07/31/2009 07:20:00*1.65574*1.65539*1.656*1.65511
07/31/2009 07:25:00*1.65539*1.6552*1.65555*1.6545
07/31/2009 07:30:00*1.6552*1.65549*1.6558*1.65439
07/31/2009 07:35:00*1.65549*1.65516*1.65613*1.6548
07/31/2009 07:40:00*1.65516*1.65494*1.65516*1.6543
07/31/2009 07:45:00*1.65494*1.65363*1.65509*1.65342
07/31/2009 07:50:00*1.65363*1.65396*1.65435*1.65334
07/31/2009 07:55:00*1.65396*1.65338*1.65396*1.65323
07/31/2009 08:00:00*1.65338*1.65293*1.6535*1.65248
07/31/2009 08:05:00*1.65293*1.6528*1.653*1.65226
07/31/2009 08:10:00*1.6528*1.65285*1.6531*1.65244
07/31/2009 08:15:00*1.65285*1.65226*1.65414*1.65213
07/31/2009 08:20:00*1.65226*1.65321*1.65331*1.6522
07/31/2009 08:25:00*1.65321*1.65242*1.65321*1.65187
07/31/2009 08:30:00*1.65242*1.65255*1.6529*1.65241
07/31/2009 08:35:00*1.65255*1.65187*1.65415*1.65132
07/31/2009 08:40:00*1.65187*1.65024*1.65217*1.64928
07/31/2009 08:45:00*1.65024*1.65087*1.6515*1.65015
07/31/2009 08:50:00*1.65087*1.65015*1.65103*1.64941
07/31/2009 08:55:00*1.65015*1.64966*1.65051*1.64895
07/31/2009 09:00:00*1.64966*1.64939*1.64995*1.64914
07/31/2009 09:05:00*1.64939*1.6503*1.65035*1.64913
07/31/2009 09:10:00*1.6503*1.64939*1.6503*1.64888
07/31/2009 09:15:00*1.64939*1.64803*1.64939*1.64746
07/31/2009 09:20:00*1.64803*1.6487*1.6492*1.64723
07/31/2009 09:25:00*1.6487*1.64907*1.64938*1.64846
07/31/2009 09:30:00*1.64907*1.65056*1.65081*1.64899
07/31/2009 09:35:00*1.65056*1.65182*1.65234*1.65043
07/31/2009 09:40:00*1.65182*1.65195*1.6528*1.65172
07/31/2009 09:45:00*1.65195*1.65257*1.65365*1.6518
07/31/2009 09:50:00*1.65257*1.65175*1.65361*1.65135
07/31/2009 09:55:00*1.65175*1.65155*1.6524*1.65035
07/31/2009 10:00:00*1.65155*1.65107*1.65177*1.65065
07/31/2009 10:05:00*1.65107*1.65138*1.65168*1.64985
07/31/2009 10:10:00*1.65138*1.652*1.65222*1.6507
07/31/2009 10:15:00*1.652*1.65435*1.65451*1.65195
07/31/2009 10:20:00*1.65435*1.65545*1.6557*1.65395
07/31/2009 10:25:00*1.65545*1.65604*1.6564*1.65463
07/31/2009 10:30:00*1.65604*1.65493*1.65617*1.65409
07/31/2009 10:35:00*1.65493*1.65485*1.6553*1.65465
07/31/2009 10:40:00*1.65485*1.65466*1.65495*1.65425
07/31/2009 10:45:00*1.65466*1.6547*1.65488*1.6534
07/31/2009 10:50:00*1.6547*1.65504*1.6558*1.65463
07/31/2009 10:55:00*1.65504*1.6558*1.6562*1.65488
07/31/2009 11:00:00*1.6558*1.65782*1.65784*1.6558
07/31/2009 11:05:00*1.65782*1.65761*1.65881*1.65753
07/31/2009 11:10:00*1.65761*1.65765*1.65882*1.65738
07/31/2009 11:15:00*1.65765*1.6612*1.66147*1.65741
07/31/2009 11:20:00*1.6612*1.66154*1.6631*1.66095
07/31/2009 11:25:00*1.66154*1.66348*1.66476*1.6614
07/31/2009 11:30:00*1.66348*1.6674*1.66849*1.66345
07/31/2009 11:35:00*1.6674*1.6655*1.66771*1.6648
07/31/2009 11:40:00*1.6655*1.66471*1.66572*1.6645
07/31/2009 11:45:00*1.66471*1.66672*1.66678*1.66443
07/31/2009 11:50:00*1.66672*1.66645*1.66672*1.66589
07/31/2009 11:55:00*1.66645*1.6688*1.66887*1.6664
07/31/2009 12:00:00*1.6688*1.67096*1.6718*1.66793
07/31/2009 12:05:00*1.67096*1.66854*1.67127*1.66843
07/31/2009 12:10:00*1.66854*1.67008*1.67033*1.66788
07/31/2009 12:15:00*1.67008*1.66986*1.67035*1.66952
07/31/2009 12:20:00*1.66986*1.67202*1.67245*1.66953
07/31/2009 12:25:00*1.67202*1.67203*1.67321*1.67163
07/31/2009 12:30:00*1.67203*1.6719*1.67249*1.67181
07/31/2009 12:35:00*1.6719*1.67158*1.67225*1.67126
07/31/2009 12:40:00*1.67158*1.67087*1.67166*1.67033
07/31/2009 12:45:00*1.67087*1.67019*1.67116*1.67018
07/31/2009 12:50:00*1.67019*1.67065*1.67104*1.67014
07/31/2009 12:55:00*1.67065*1.67012*1.6709*1.66997
07/31/2009 13:00:00*1.67012*1.66949*1.6705*1.66949
07/31/2009 13:05:00*1.66949*1.66946*1.66961*1.66918
07/31/2009 13:10:00*1.66946*1.66888*1.66958*1.6686
07/31/2009 13:15:00*1.66888*1.66918*1.66969*1.66884
07/31/2009 13:20:00*1.66918*1.66861*1.66965*1.6686
07/31/2009 13:25:00*1.66861*1.66923*1.6695*1.66861
07/31/2009 13:30:00*1.66923*1.66956*1.66966*1.66917
07/31/2009 13:35:00*1.66956*1.66938*1.66972*1.66885
07/31/2009 13:40:00*1.66938*1.66976*1.66996*1.66916
07/31/2009 13:45:00*1.66976*1.67015*1.67036*1.66976
07/31/2009 13:50:00*1.67015*1.67055*1.6706*1.6701
07/31/2009 13:55:00*1.67055*1.6704*1.67058*1.67018
07/31/2009 14:00:00*1.6704*1.66992*1.6704*1.66982
07/31/2009 14:05:00*1.66992*1.67045*1.67045*1.66957
07/31/2009 14:10:00*1.67045*1.67075*1.67075*1.67045
07/31/2009 14:15:00*1.67075*1.67058*1.67085*1.6704
07/31/2009 14:20:00*1.67058*1.67041*1.6708*1.6702
07/31/2009 14:25:00*1.67041*1.67*1.67056*1.66995
07/31/2009 14:30:00*1.67*1.67055*1.67065*1.66983
07/31/2009 14:35:00*1.67055*1.67054*1.6708*1.6705
07/31/2009 14:40:00*1.67054*1.66991*1.67063*1.66956
07/31/2009 14:45:00*1.66991*1.6693*1.67003*1.6693
07/31/2009 14:50:00*1.6693*1.6699*1.6699*1.66925
07/31/2009 14:55:00*1.6699*1.66965*1.6699*1.66954
07/31/2009 15:00:00*1.66965*1.66879*1.66965*1.66828
07/31/2009 15:05:00*1.66879*1.66967*1.66972*1.66851
07/31/2009 15:10:00*1.66967*1.67001*1.6702*1.66947
07/31/2009 15:15:00*1.67001*1.67035*1.6706*1.67
07/31/2009 15:20:00*1.67035*1.6707*1.6707*1.6702
07/31/2009 15:25:00*1.6707*1.67065*1.67074*1.6704
07/31/2009 15:30:00*1.67065*1.67092*1.67147*1.6706
07/31/2009 15:35:00*1.67092*1.67115*1.67116*1.67051
07/31/2009 15:40:00*1.67115*1.67062*1.67126*1.67057
07/31/2009 15:45:00*1.67062*1.67051*1.6707*1.6702
07/31/2009 15:50:00*1.67051*1.67016*1.67061*1.66984
07/31/2009 15:55:00*1.67016*1.6701*1.67016*1.6698
07/31/2009 16:00:00*1.6701*1.67022*1.67036*1.66992
07/31/2009 16:05:00*1.67022*1.67034*1.67048*1.67018
