07/29/2009 17:05:00*1.6376*1.63775*1.6379*1.63732
07/29/2009 17:10:00*1.63775*1.63794*1.63796*1.63756
07/29/2009 17:15:00*1.63794*1.6379*1.63836*1.63775
07/29/2009 17:20:00*1.6379*1.63756*1.63815*1.63755
07/29/2009 17:25:00*1.63756*1.63675*1.63756*1.6366
07/29/2009 17:30:00*1.63675*1.63663*1.63675*1.6362
07/29/2009 17:35:00*1.63663*1.63647*1.63667*1.63647
07/29/2009 17:40:00*1.63647*1.63555*1.63651*1.6355
07/29/2009 17:45:00*1.63555*1.6361*1.63647*1.63555
07/29/2009 17:50:00*1.6361*1.63611*1.6363*1.6359
07/29/2009 17:55:00*1.63611*1.63664*1.63673*1.636
07/29/2009 18:00:00*1.63664*1.63673*1.63673*1.63653
07/29/2009 18:05:00*1.63673*1.63656*1.63673*1.63656
07/29/2009 18:10:00*1.63656*1.63655*1.63665*1.63655
07/29/2009 18:15:00*1.63655*1.63614*1.63655*1.63614
07/29/2009 18:20:00*1.63614*1.63625*1.6364*1.63585
07/29/2009 18:25:00*1.63625*1.63605*1.63625*1.63598
07/29/2009 18:30:00*1.63605*1.63605*1.6361*1.63605
07/29/2009 18:35:00*1.63605*1.63612*1.63658*1.63603
07/29/2009 18:40:00*1.63612*1.63655*1.63655*1.63612
07/29/2009 18:45:00*1.63655*1.63655*1.63665*1.63645
07/29/2009 18:50:00*1.63655*1.63654*1.6368*1.63645
07/29/2009 18:55:00*1.63654*1.63605*1.63659*1.63595
07/29/2009 19:00:00*1.63605*1.6356*1.6361*1.6355
07/29/2009 19:05:00*1.6356*1.63595*1.63595*1.63559
07/29/2009 19:10:00*1.63595*1.63605*1.63647*1.63555
07/29/2009 19:15:00*1.63605*1.63595*1.6361*1.63595
07/29/2009 19:20:00*1.63595*1.63577*1.63595*1.63577
07/29/2009 19:25:00*1.63577*1.63547*1.6358*1.63541
07/29/2009 19:30:00*1.63547*1.6354*1.6356*1.6352
07/29/2009 19:35:00*1.6354*1.6347*1.63605*1.63445
07/29/2009 19:40:00*1.6347*1.6341*1.63485*1.63371
07/29/2009 19:45:00*1.6341*1.63459*1.63459*1.63403
07/29/2009 19:50:00*1.63459*1.63499*1.63528*1.63458
07/29/2009 19:55:00*1.63499*1.6349*1.63511*1.63486
07/29/2009 20:00:00*1.6349*1.63487*1.635*1.6345
07/29/2009 20:05:00*1.63487*1.63745*1.6377*1.63487
07/29/2009 20:10:00*1.63745*1.63726*1.63765*1.63711
07/29/2009 20:15:00*1.63726*1.63921*1.63972*1.63716
07/29/2009 20:20:00*1.63921*1.63842*1.63921*1.63831
07/29/2009 20:25:00*1.63842*1.6403*1.6403*1.63836
07/29/2009 20:30:00*1.6403*1.6392*1.6403*1.6391
07/29/2009 20:35:00*1.6392*1.63875*1.6392*1.63875
07/29/2009 20:40:00*1.63875*1.63863*1.63885*1.63811
07/29/2009 20:45:00*1.63863*1.63817*1.63902*1.63817
07/29/2009 20:50:00*1.63817*1.63892*1.63895*1.6381
07/29/2009 20:55:00*1.63892*1.63918*1.63935*1.6387
07/29/2009 21:00:00*1.63918*1.63943*1.63948*1.63894
07/29/2009 21:05:00*1.63943*1.63812*1.63944*1.6379
07/29/2009 21:10:00*1.63812*1.63819*1.6387*1.63795
07/29/2009 21:15:00*1.63819*1.63845*1.6385*1.638
07/29/2009 21:20:00*1.63845*1.63842*1.63856*1.63835
07/29/2009 21:25:00*1.63842*1.6383*1.63861*1.6381
07/29/2009 21:30:00*1.6383*1.6386*1.63861*1.63821
07/29/2009 21:35:00*1.6386*1.63892*1.63949*1.6386
07/29/2009 21:40:00*1.63892*1.63738*1.63897*1.63735
07/29/2009 21:45:00*1.63738*1.63771*1.63793*1.6367
07/29/2009 21:50:00*1.63771*1.63891*1.63945*1.63771
07/29/2009 21:55:00*1.63891*1.63864*1.63906*1.63863
07/29/2009 22:00:00*1.63864*1.63943*1.6396*1.63864
07/29/2009 22:05:00*1.63943*1.63936*1.6398*1.63916
07/29/2009 22:10:00*1.63936*1.63948*1.6398*1.63932
07/29/2009 22:15:00*1.63948*1.6397*1.64045*1.63939
07/29/2009 22:20:00*1.6397*1.6397*1.63996*1.6397
07/29/2009 22:25:00*1.6397*1.63974*1.63989*1.63954
07/29/2009 22:30:00*1.63974*1.63962*1.6399*1.63962
07/29/2009 22:35:00*1.63962*1.63963*1.63987*1.63947
07/29/2009 22:40:00*1.63963*1.63871*1.63963*1.63868
07/29/2009 22:45:00*1.63871*1.63929*1.63929*1.63862
07/29/2009 22:50:00*1.63929*1.63905*1.63939*1.63905
07/29/2009 22:55:00*1.63905*1.63875*1.63905*1.63875
07/29/2009 23:00:00*1.63875*1.63909*1.63914*1.63875
07/29/2009 23:05:00*1.63909*1.63856*1.63929*1.63848
07/29/2009 23:10:00*1.63856*1.63799*1.63856*1.63796
07/29/2009 23:15:00*1.63799*1.63771*1.638*1.63735
07/29/2009 23:20:00*1.63771*1.63761*1.63781*1.63648
07/29/2009 23:25:00*1.63761*1.6377*1.63839*1.63761
07/29/2009 23:30:00*1.6377*1.63705*1.63785*1.63699
07/29/2009 23:35:00*1.63705*1.6369*1.63728*1.63648
07/29/2009 23:40:00*1.6369*1.63721*1.63732*1.6369
07/29/2009 23:45:00*1.63721*1.6373*1.63788*1.6372
07/29/2009 23:50:00*1.6373*1.63754*1.63762*1.63701
07/29/2009 23:55:00*1.63754*1.63735*1.63754*1.63672
07/30/2009 00:00:00*1.63735*1.63755*1.63773*1.63735
07/30/2009 00:05:00*1.63755*1.6377*1.63775*1.63713
07/30/2009 00:10:00*1.6377*1.63732*1.63771*1.63726
07/30/2009 00:15:00*1.63732*1.63749*1.63749*1.63721
07/30/2009 00:20:00*1.63749*1.63745*1.63755*1.63739
07/30/2009 00:25:00*1.63745*1.6375*1.63763*1.63725
07/30/2009 00:30:00*1.6375*1.63825*1.63884*1.63729
07/30/2009 00:35:00*1.63825*1.63825*1.63856*1.63795
07/30/2009 00:40:00*1.63825*1.6386*1.63882*1.63803
07/30/2009 00:45:00*1.6386*1.63865*1.63883*1.63834
07/30/2009 00:50:00*1.63865*1.63835*1.63865*1.63826
07/30/2009 00:55:00*1.63835*1.6382*1.6384*1.63792
07/30/2009 01:00:00*1.6382*1.6382*1.6386*1.6382
07/30/2009 01:05:00*1.6382*1.63821*1.63835*1.63804
07/30/2009 01:10:00*1.63821*1.63854*1.63877*1.63821
07/30/2009 01:15:00*1.63854*1.6397*1.63977*1.63845
07/30/2009 01:20:00*1.6397*1.64092*1.64094*1.6397
07/30/2009 01:25:00*1.64092*1.64037*1.64103*1.64001
07/30/2009 01:30:00*1.64037*1.64002*1.64048*1.63985
07/30/2009 01:35:00*1.64002*1.63998*1.64015*1.6397
07/30/2009 01:40:00*1.63998*1.63954*1.6403*1.63944
07/30/2009 01:45:00*1.63954*1.64108*1.64112*1.63954
07/30/2009 01:50:00*1.64108*1.64189*1.64193*1.64108
07/30/2009 01:55:00*1.64189*1.64215*1.6427*1.64189
07/30/2009 02:00:00*1.64215*1.6425*1.64325*1.64215
07/30/2009 02:05:00*1.6425*1.64242*1.64365*1.64196
07/30/2009 02:10:00*1.64242*1.64248*1.64324*1.64213
07/30/2009 02:15:00*1.64248*1.64297*1.64372*1.64232
07/30/2009 02:20:00*1.64297*1.64448*1.64477*1.64279
07/30/2009 02:25:00*1.64448*1.64371*1.64458*1.64351
07/30/2009 02:30:00*1.64371*1.6433*1.64419*1.64318
07/30/2009 02:35:00*1.6433*1.64346*1.64346*1.64233
07/30/2009 02:40:00*1.64346*1.64355*1.6441*1.64316
07/30/2009 02:45:00*1.64355*1.64406*1.64421*1.6435
07/30/2009 02:50:00*1.64406*1.64586*1.64603*1.64406
07/30/2009 02:55:00*1.64586*1.64571*1.6464*1.64558
07/30/2009 03:00:00*1.64571*1.64655*1.64687*1.64554
07/30/2009 03:05:00*1.64655*1.64775*1.64833*1.64628
07/30/2009 03:10:00*1.64775*1.64728*1.64815*1.64698
07/30/2009 03:15:00*1.64728*1.6474*1.6477*1.64675
07/30/2009 03:20:00*1.6474*1.6487*1.64875*1.64717
07/30/2009 03:25:00*1.6487*1.64834*1.64873*1.64819
07/30/2009 03:30:00*1.64834*1.6475*1.64838*1.6474
07/30/2009 03:35:00*1.6475*1.647*1.6478*1.64687
07/30/2009 03:40:00*1.647*1.64686*1.6473*1.64633
07/30/2009 03:45:00*1.64686*1.6465*1.64741*1.64643
07/30/2009 03:50:00*1.6465*1.64613*1.64676*1.64605
07/30/2009 03:55:00*1.64613*1.64743*1.648*1.64585
07/30/2009 04:00:00*1.64743*1.64772*1.64896*1.64717
07/30/2009 04:05:00*1.64772*1.64951*1.64995*1.64757
07/30/2009 04:10:00*1.64951*1.64956*1.65015*1.64916
07/30/2009 04:15:00*1.64956*1.64976*1.65014*1.64931
07/30/2009 04:20:00*1.64976*1.64924*1.6499*1.64923
07/30/2009 04:25:00*1.64924*1.64879*1.6495*1.64879
07/30/2009 04:30:00*1.64879*1.64754*1.64879*1.64754
07/30/2009 04:35:00*1.64754*1.648*1.64801*1.64728
07/30/2009 04:40:00*1.648*1.64946*1.64976*1.6477
07/30/2009 04:45:00*1.64946*1.64856*1.64955*1.64845
07/30/2009 04:50:00*1.64856*1.64925*1.64925*1.6479
07/30/2009 04:55:00*1.64925*1.649*1.64975*1.6489
07/30/2009 05:00:00*1.649*1.64914*1.6503*1.64849
07/30/2009 05:05:00*1.64914*1.6516*1.65161*1.64899
07/30/2009 05:10:00*1.6516*1.65157*1.65227*1.65108
07/30/2009 05:15:00*1.65157*1.6509*1.65195*1.65068
07/30/2009 05:20:00*1.6509*1.65037*1.65161*1.64893
07/30/2009 05:25:00*1.65037*1.65067*1.65101*1.6499
07/30/2009 05:30:00*1.65067*1.64885*1.65071*1.64859
07/30/2009 05:35:00*1.64885*1.6497*1.6497*1.64842
07/30/2009 05:40:00*1.6497*1.64965*1.64997*1.64863
07/30/2009 05:45:00*1.64965*1.64925*1.64997*1.64893
07/30/2009 05:50:00*1.64925*1.64886*1.64963*1.64862
07/30/2009 05:55:00*1.64886*1.64981*1.6502*1.64881
07/30/2009 06:00:00*1.64981*1.64966*1.64994*1.64898
07/30/2009 06:05:00*1.64966*1.65095*1.65105*1.64955
07/30/2009 06:10:00*1.65095*1.65118*1.65124*1.65016
07/30/2009 06:15:00*1.65118*1.65021*1.65124*1.64977
07/30/2009 06:20:00*1.65021*1.65071*1.65091*1.65016
07/30/2009 06:25:00*1.65071*1.65223*1.6525*1.65055
07/30/2009 06:30:00*1.65223*1.65076*1.65223*1.65071
07/30/2009 06:35:00*1.65076*1.65039*1.65109*1.6502
07/30/2009 06:40:00*1.65039*1.6496*1.65056*1.64917
07/30/2009 06:45:00*1.6496*1.64877*1.65003*1.64862
07/30/2009 06:50:00*1.64877*1.64907*1.64944*1.64861
07/30/2009 06:55:00*1.64907*1.64851*1.64916*1.64849
07/30/2009 07:00:00*1.64851*1.6487*1.64885*1.64834
07/30/2009 07:05:00*1.6487*1.64916*1.64955*1.64865
07/30/2009 07:10:00*1.64916*1.64847*1.64921*1.6484
07/30/2009 07:15:00*1.64847*1.6483*1.6488*1.64768
07/30/2009 07:20:00*1.6483*1.64895*1.64959*1.64818
07/30/2009 07:25:00*1.64895*1.64904*1.6499*1.64837
07/30/2009 07:30:00*1.64904*1.64834*1.64904*1.64824
07/30/2009 07:35:00*1.64834*1.64879*1.64887*1.64755
07/30/2009 07:40:00*1.64879*1.64942*1.64958*1.64803
07/30/2009 07:45:00*1.64942*1.64929*1.64942*1.64838
07/30/2009 07:50:00*1.64929*1.64878*1.64953*1.6484
07/30/2009 07:55:00*1.64878*1.64873*1.64894*1.64832
07/30/2009 08:00:00*1.64873*1.64734*1.64873*1.64725
07/30/2009 08:05:00*1.64734*1.6483*1.64892*1.64711
07/30/2009 08:10:00*1.6483*1.64872*1.64888*1.64775
07/30/2009 08:15:00*1.64872*1.64837*1.64872*1.64804
07/30/2009 08:20:00*1.64837*1.64865*1.64871*1.64798
07/30/2009 08:25:00*1.64865*1.64953*1.64975*1.64856
07/30/2009 08:30:00*1.64953*1.64845*1.64966*1.64845
07/30/2009 08:35:00*1.64845*1.64768*1.64936*1.64755
07/30/2009 08:40:00*1.64768*1.64774*1.648*1.64709
07/30/2009 08:45:00*1.64774*1.64837*1.64842*1.64724
07/30/2009 08:50:00*1.64837*1.64991*1.65002*1.64832
07/30/2009 08:55:00*1.64991*1.6486*1.64991*1.64845
07/30/2009 09:00:00*1.6486*1.64905*1.64905*1.64818
07/30/2009 09:05:00*1.64905*1.64921*1.64957*1.64865
07/30/2009 09:10:00*1.64921*1.64892*1.64956*1.64861
07/30/2009 09:15:00*1.64892*1.64886*1.64918*1.64849
07/30/2009 09:20:00*1.64886*1.64835*1.64917*1.64808
07/30/2009 09:25:00*1.64835*1.64883*1.64914*1.64815
07/30/2009 09:30:00*1.64883*1.64855*1.6493*1.64845
07/30/2009 09:35:00*1.64855*1.64801*1.6492*1.64752
07/30/2009 09:40:00*1.64801*1.64705*1.64872*1.647
07/30/2009 09:45:00*1.64705*1.64702*1.64734*1.64642
07/30/2009 09:50:00*1.64702*1.64812*1.64821*1.64572
07/30/2009 09:55:00*1.64812*1.64826*1.64936*1.64806
07/30/2009 10:00:00*1.64826*1.64904*1.6497*1.64826
07/30/2009 10:05:00*1.64904*1.64832*1.64925*1.64776
07/30/2009 10:10:00*1.64832*1.64996*1.6503*1.64827
07/30/2009 10:15:00*1.64996*1.65125*1.65179*1.64976
07/30/2009 10:20:00*1.65125*1.6509*1.65143*1.65069
07/30/2009 10:25:00*1.6509*1.65021*1.65115*1.65002
07/30/2009 10:30:00*1.65021*1.65059*1.65072*1.65013
07/30/2009 10:35:00*1.65059*1.65208*1.65209*1.65047
07/30/2009 10:40:00*1.65208*1.65121*1.65224*1.6512
07/30/2009 10:45:00*1.65121*1.65045*1.6515*1.65025
07/30/2009 10:50:00*1.65045*1.65019*1.65143*1.65019
07/30/2009 10:55:00*1.65019*1.64869*1.65073*1.64869
07/30/2009 11:00:00*1.64869*1.64895*1.64937*1.64853
07/30/2009 11:05:00*1.64895*1.65008*1.65027*1.64866
07/30/2009 11:10:00*1.65008*1.64973*1.6507*1.6496
07/30/2009 11:15:00*1.64973*1.65045*1.65107*1.64969
07/30/2009 11:20:00*1.65045*1.65064*1.65133*1.65038
07/30/2009 11:25:00*1.65064*1.64951*1.65074*1.64895
07/30/2009 11:30:00*1.64951*1.64837*1.64951*1.64836
07/30/2009 11:35:00*1.64837*1.64822*1.64899*1.64802
07/30/2009 11:40:00*1.64822*1.64825*1.64887*1.64807
07/30/2009 11:45:00*1.64825*1.64768*1.64878*1.64768
07/30/2009 11:50:00*1.64768*1.6483*1.64869*1.64754
07/30/2009 11:55:00*1.6483*1.64815*1.64895*1.64795
07/30/2009 12:00:00*1.64815*1.64805*1.64884*1.6477
07/30/2009 12:05:00*1.64805*1.64865*1.6488*1.64781
07/30/2009 12:10:00*1.64865*1.6493*1.64937*1.64865
07/30/2009 12:15:00*1.6493*1.64923*1.64934*1.64833
07/30/2009 12:20:00*1.64923*1.64875*1.64931*1.64818
07/30/2009 12:25:00*1.64875*1.6488*1.64891*1.6482
07/30/2009 12:30:00*1.6488*1.64793*1.64893*1.64787
07/30/2009 12:35:00*1.64793*1.64849*1.6486*1.64777
07/30/2009 12:40:00*1.64849*1.64835*1.6486*1.64794
07/30/2009 12:45:00*1.64835*1.64857*1.64864*1.64813
07/30/2009 12:50:00*1.64857*1.6486*1.64891*1.64835
07/30/2009 12:55:00*1.6486*1.64872*1.649*1.64859
07/30/2009 13:00:00*1.64872*1.64855*1.64917*1.64835
07/30/2009 13:05:00*1.64855*1.64871*1.65007*1.64835
07/30/2009 13:10:00*1.64871*1.6497*1.65002*1.64852
07/30/2009 13:15:00*1.6497*1.64955*1.65012*1.64913
07/30/2009 13:20:00*1.64955*1.64977*1.65021*1.64897
07/30/2009 13:25:00*1.64977*1.64957*1.65043*1.64957
07/30/2009 13:30:00*1.64957*1.64977*1.65003*1.64957
07/30/2009 13:35:00*1.64977*1.65029*1.65045*1.64964
07/30/2009 13:40:00*1.65029*1.65027*1.65035*1.64983
07/30/2009 13:45:00*1.65027*1.65031*1.65064*1.64996
07/30/2009 13:50:00*1.65031*1.6499*1.65056*1.64979
07/30/2009 13:55:00*1.6499*1.64988*1.65022*1.64967
07/30/2009 14:00:00*1.64988*1.64964*1.64997*1.64948
07/30/2009 14:05:00*1.64964*1.6498*1.65*1.64958
07/30/2009 14:10:00*1.6498*1.6501*1.65045*1.6497
07/30/2009 14:15:00*1.6501*1.65054*1.6507*1.65
07/30/2009 14:20:00*1.65054*1.65011*1.65055*1.65005
07/30/2009 14:25:00*1.65011*1.65035*1.65065*1.64955
07/30/2009 14:30:00*1.65035*1.65005*1.65055*1.64979
07/30/2009 14:35:00*1.65005*1.64924*1.65005*1.6492
07/30/2009 14:40:00*1.64924*1.64934*1.6496*1.649
07/30/2009 14:45:00*1.64934*1.64896*1.64964*1.6489
07/30/2009 14:50:00*1.64896*1.64933*1.64987*1.64891
07/30/2009 14:55:00*1.64933*1.64985*1.64991*1.64932
07/30/2009 15:00:00*1.64985*1.64875*1.6499*1.64873
07/30/2009 15:05:00*1.64875*1.64895*1.6495*1.64875
07/30/2009 15:10:00*1.64895*1.64932*1.64933*1.64895
07/30/2009 15:15:00*1.64932*1.64933*1.64938*1.64909
07/30/2009 15:20:00*1.64933*1.64997*1.65002*1.64928
07/30/2009 15:25:00*1.64997*1.64955*1.65018*1.64955
07/30/2009 15:30:00*1.64955*1.6495*1.64965*1.6493
07/30/2009 15:35:00*1.6495*1.64915*1.64956*1.64915
07/30/2009 15:40:00*1.64915*1.64936*1.64946*1.64889
07/30/2009 15:45:00*1.64936*1.64875*1.64936*1.64825
07/30/2009 15:50:00*1.64875*1.64863*1.64895*1.64847
07/30/2009 15:55:00*1.64863*1.6484*1.6489*1.6482
07/30/2009 16:00:00*1.6484*1.6482*1.64848*1.648
07/30/2009 16:05:00*1.6482*1.64779*1.6484*1.64779
07/30/2009 16:10:00*1.64779*1.64842*1.64842*1.6476
07/30/2009 16:15:00*1.64842*1.64851*1.64877*1.64836
07/30/2009 16:20:00*1.64851*1.64818*1.64865*1.64818
07/30/2009 16:25:00*1.64818*1.6483*1.6486*1.64818
07/30/2009 16:30:00*1.6483*1.64858*1.64858*1.6483
07/30/2009 16:35:00*1.64858*1.64894*1.64897*1.6484
07/30/2009 16:40:00*1.64894*1.64886*1.64894*1.6487
07/30/2009 16:45:00*1.64886*1.64915*1.6492*1.6488
07/30/2009 16:50:00*1.64915*1.6493*1.64955*1.6491
07/30/2009 16:55:00*1.6493*1.64925*1.64945*1.64915
07/30/2009 17:00:00*1.64925*1.64915*1.64934*1.64902
