07/28/2009 17:05:00*1.64247*1.64275*1.64275*1.64247
07/28/2009 17:10:00*1.64275*1.64302*1.64322*1.64275
07/28/2009 17:15:00*1.64302*1.64315*1.64317*1.64295
07/28/2009 17:20:00*1.64315*1.64332*1.64332*1.64315
07/28/2009 17:25:00*1.64332*1.64363*1.64363*1.64327
07/28/2009 17:30:00*1.64363*1.64349*1.64368*1.64349
07/28/2009 17:35:00*1.64349*1.64324*1.6435*1.64324
07/28/2009 17:40:00*1.64324*1.64315*1.64327*1.64314
07/28/2009 17:45:00*1.64315*1.64291*1.64325*1.64291
07/28/2009 17:50:00*1.64291*1.64299*1.64319*1.64276
07/28/2009 17:55:00*1.64299*1.64276*1.64299*1.64235
07/28/2009 18:00:00*1.64276*1.64257*1.64276*1.63938
07/28/2009 18:05:00*1.64257*1.6424*1.64257*1.64231
07/28/2009 18:10:00*1.6424*1.64291*1.64291*1.64193
07/28/2009 18:15:00*1.64291*1.64255*1.64301*1.64239
07/28/2009 18:20:00*1.64255*1.64255*1.64265*1.64235
07/28/2009 18:25:00*1.64255*1.64237*1.64264*1.64237
07/28/2009 18:30:00*1.64237*1.64241*1.64252*1.64227
07/28/2009 18:35:00*1.64241*1.64244*1.64244*1.6424
07/28/2009 18:40:00*1.64244*1.6424*1.64244*1.6424
07/28/2009 18:45:00*1.6424*1.64217*1.64242*1.64217
07/28/2009 18:50:00*1.64217*1.64215*1.6422*1.64209
07/28/2009 18:55:00*1.64215*1.64105*1.64215*1.64105
07/28/2009 19:00:00*1.64105*1.6402*1.6411*1.64012
07/28/2009 19:05:00*1.6402*1.6405*1.64081*1.6402
07/28/2009 19:10:00*1.6405*1.64025*1.6405*1.64013
07/28/2009 19:15:00*1.64025*1.64047*1.64072*1.64025
07/28/2009 19:20:00*1.64047*1.64065*1.64072*1.64047
07/28/2009 19:25:00*1.64065*1.64168*1.64168*1.64065
07/28/2009 19:30:00*1.64168*1.6412*1.64185*1.64118
07/28/2009 19:35:00*1.6412*1.6406*1.64121*1.64055
07/28/2009 19:40:00*1.6406*1.64001*1.6406*1.63955
07/28/2009 19:45:00*1.64001*1.63986*1.64001*1.63897
07/28/2009 19:50:00*1.63986*1.63982*1.63999*1.63968
07/28/2009 19:55:00*1.63982*1.64015*1.64025*1.63976
07/28/2009 20:00:00*1.64015*1.64072*1.64097*1.63993
07/28/2009 20:05:00*1.64072*1.64057*1.64077*1.64056
07/28/2009 20:10:00*1.64057*1.6416*1.6419*1.64057
07/28/2009 20:15:00*1.6416*1.64175*1.64202*1.64142
07/28/2009 20:20:00*1.64175*1.64196*1.64207*1.64175
07/28/2009 20:25:00*1.64196*1.64167*1.64221*1.64156
07/28/2009 20:30:00*1.64167*1.64271*1.64271*1.6416
07/28/2009 20:35:00*1.64271*1.64218*1.64271*1.64206
07/28/2009 20:40:00*1.64218*1.64304*1.64304*1.64206
07/28/2009 20:45:00*1.64304*1.64405*1.64467*1.64294
07/28/2009 20:50:00*1.64405*1.64485*1.64498*1.64384
07/28/2009 20:55:00*1.64485*1.64485*1.64673*1.64364
07/28/2009 21:00:00*1.64485*1.6451*1.64553*1.64479
07/28/2009 21:05:00*1.6451*1.64531*1.64648*1.6448
07/28/2009 21:10:00*1.64531*1.64465*1.64541*1.64455
07/28/2009 21:15:00*1.64465*1.64443*1.64485*1.64385
07/28/2009 21:20:00*1.64443*1.64465*1.64468*1.64428
07/28/2009 21:25:00*1.64465*1.64504*1.64504*1.64441
07/28/2009 21:30:00*1.64504*1.64595*1.646*1.64504
07/28/2009 21:35:00*1.64595*1.64566*1.64636*1.64545
07/28/2009 21:40:00*1.64566*1.64574*1.64605*1.64566
07/28/2009 21:45:00*1.64574*1.64542*1.64574*1.64513
07/28/2009 21:50:00*1.64542*1.64466*1.64542*1.64449
07/28/2009 21:55:00*1.64466*1.64469*1.64484*1.64464
07/28/2009 22:00:00*1.64469*1.64438*1.64495*1.64438
07/28/2009 22:05:00*1.64438*1.64389*1.64438*1.64345
07/28/2009 22:10:00*1.64389*1.64359*1.64422*1.64359
07/28/2009 22:15:00*1.64359*1.64414*1.64414*1.6435
07/28/2009 22:20:00*1.64414*1.64439*1.64439*1.64407
07/28/2009 22:25:00*1.64439*1.64548*1.6457*1.64439
07/28/2009 22:30:00*1.64548*1.64498*1.64548*1.64454
07/28/2009 22:35:00*1.64498*1.64527*1.64548*1.64498
07/28/2009 22:40:00*1.64527*1.64602*1.64615*1.64521
07/28/2009 22:45:00*1.64602*1.64621*1.64646*1.64602
07/28/2009 22:50:00*1.64621*1.6462*1.6463*1.6462
07/28/2009 22:55:00*1.6462*1.64593*1.6462*1.64549
07/28/2009 23:00:00*1.64593*1.646*1.64625*1.64572
07/28/2009 23:05:00*1.646*1.64584*1.6461*1.64574
07/28/2009 23:10:00*1.64584*1.64604*1.64608*1.6454
07/28/2009 23:15:00*1.64604*1.6457*1.64604*1.64565
07/28/2009 23:20:00*1.6457*1.64554*1.6457*1.64552
07/28/2009 23:25:00*1.64554*1.6455*1.64554*1.64548
07/28/2009 23:30:00*1.6455*1.64397*1.64555*1.6436
07/28/2009 23:35:00*1.64397*1.6444*1.6449*1.64355
07/28/2009 23:40:00*1.6444*1.6438*1.6444*1.6436
07/28/2009 23:45:00*1.6438*1.6437*1.64386*1.6437
07/28/2009 23:50:00*1.6437*1.64405*1.64415*1.64309
07/28/2009 23:55:00*1.64405*1.64425*1.64445*1.64405
07/29/2009 00:00:00*1.64425*1.64305*1.6444*1.64277
07/29/2009 00:05:00*1.64305*1.64269*1.64325*1.64241
07/29/2009 00:10:00*1.64269*1.6432*1.64335*1.64254
07/29/2009 00:15:00*1.6432*1.64409*1.64415*1.6431
07/29/2009 00:20:00*1.64409*1.64379*1.64415*1.64379
07/29/2009 00:25:00*1.64379*1.64452*1.64464*1.6436
07/29/2009 00:30:00*1.64452*1.64445*1.6446*1.64423
07/29/2009 00:35:00*1.64445*1.64425*1.64462*1.64411
07/29/2009 00:40:00*1.64425*1.64382*1.64456*1.64377
07/29/2009 00:45:00*1.64382*1.64345*1.64391*1.64315
07/29/2009 00:50:00*1.64345*1.64401*1.64432*1.64345
07/29/2009 00:55:00*1.64401*1.6437*1.64401*1.64363
07/29/2009 01:00:00*1.6437*1.64435*1.64435*1.6437
07/29/2009 01:05:00*1.64435*1.64524*1.64525*1.64435
07/29/2009 01:10:00*1.64524*1.64471*1.64524*1.6447
07/29/2009 01:15:00*1.64471*1.64363*1.64471*1.64324
07/29/2009 01:20:00*1.64363*1.64222*1.64365*1.64102
07/29/2009 01:25:00*1.64222*1.64187*1.64223*1.64123
07/29/2009 01:30:00*1.64187*1.6428*1.64321*1.64182
07/29/2009 01:35:00*1.6428*1.64227*1.6432*1.64199
07/29/2009 01:40:00*1.64227*1.64089*1.64227*1.64089
07/29/2009 01:45:00*1.64089*1.64089*1.64117*1.64037
07/29/2009 01:50:00*1.64089*1.64033*1.64089*1.6399
07/29/2009 01:55:00*1.64033*1.641*1.6413*1.64028
07/29/2009 02:00:00*1.641*1.64125*1.64137*1.64015
07/29/2009 02:05:00*1.64125*1.63963*1.64125*1.6396
07/29/2009 02:10:00*1.63963*1.63928*1.64139*1.63925
07/29/2009 02:15:00*1.63928*1.63916*1.64023*1.63845
07/29/2009 02:20:00*1.63916*1.63807*1.64045*1.63755
07/29/2009 02:25:00*1.63807*1.63623*1.63864*1.63622
07/29/2009 02:30:00*1.63623*1.63665*1.63695*1.6354
07/29/2009 02:35:00*1.63665*1.6365*1.63703*1.63558
07/29/2009 02:40:00*1.6365*1.63626*1.63685*1.63565
07/29/2009 02:45:00*1.63626*1.63699*1.6371*1.6352
07/29/2009 02:50:00*1.63699*1.63771*1.63777*1.63637
07/29/2009 02:55:00*1.63771*1.63694*1.63779*1.63681
07/29/2009 03:00:00*1.63694*1.63825*1.63845*1.63694
07/29/2009 03:05:00*1.63825*1.63878*1.63927*1.63777
07/29/2009 03:10:00*1.63878*1.63825*1.6388*1.63748
07/29/2009 03:15:00*1.63825*1.63832*1.63837*1.63696
07/29/2009 03:20:00*1.63832*1.63859*1.63947*1.63711
07/29/2009 03:25:00*1.63859*1.63825*1.63876*1.63771
07/29/2009 03:30:00*1.63825*1.63825*1.6386*1.63812
07/29/2009 03:35:00*1.63825*1.63651*1.63837*1.63629
07/29/2009 03:40:00*1.63651*1.63763*1.63781*1.63633
07/29/2009 03:45:00*1.63763*1.63751*1.63772*1.63576
07/29/2009 03:50:00*1.63751*1.63762*1.63793*1.6369
07/29/2009 03:55:00*1.63762*1.63775*1.63846*1.63727
07/29/2009 04:00:00*1.63775*1.63755*1.6381*1.63707
07/29/2009 04:05:00*1.63755*1.63822*1.63822*1.63711
07/29/2009 04:10:00*1.63822*1.6377*1.6386*1.6377
07/29/2009 04:15:00*1.6377*1.63796*1.63796*1.63695
07/29/2009 04:20:00*1.63796*1.63822*1.63865*1.63795
07/29/2009 04:25:00*1.63822*1.63755*1.63846*1.63741
07/29/2009 04:30:00*1.63755*1.63774*1.638*1.63738
07/29/2009 04:35:00*1.63774*1.63769*1.63821*1.6373
07/29/2009 04:40:00*1.63769*1.63695*1.63769*1.63675
07/29/2009 04:45:00*1.63695*1.6375*1.63765*1.63619
07/29/2009 04:50:00*1.6375*1.63683*1.63805*1.63683
07/29/2009 04:55:00*1.63683*1.6376*1.63773*1.63655
07/29/2009 05:00:00*1.6376*1.63675*1.6384*1.63658
07/29/2009 05:05:00*1.63675*1.6359*1.63677*1.6357
07/29/2009 05:10:00*1.6359*1.63635*1.63661*1.6357
07/29/2009 05:15:00*1.63635*1.63489*1.63641*1.6346
07/29/2009 05:20:00*1.63489*1.63518*1.6362*1.63475
07/29/2009 05:25:00*1.63518*1.63611*1.63622*1.63518
07/29/2009 05:30:00*1.63611*1.6359*1.63675*1.63563
07/29/2009 05:35:00*1.6359*1.63541*1.6359*1.6349
07/29/2009 05:40:00*1.63541*1.63635*1.63702*1.63519
07/29/2009 05:45:00*1.63635*1.63592*1.63677*1.63502
07/29/2009 05:50:00*1.63592*1.63551*1.63597*1.63525
07/29/2009 05:55:00*1.63551*1.635*1.63551*1.6346
07/29/2009 06:00:00*1.635*1.63645*1.63731*1.635
07/29/2009 06:05:00*1.63645*1.63711*1.63719*1.6364
07/29/2009 06:10:00*1.63711*1.63741*1.63758*1.63678
07/29/2009 06:15:00*1.63741*1.63878*1.63891*1.63741
07/29/2009 06:20:00*1.63878*1.63956*1.64017*1.63845
07/29/2009 06:25:00*1.63956*1.63902*1.63978*1.639
07/29/2009 06:30:00*1.63902*1.63877*1.63966*1.63856
07/29/2009 06:35:00*1.63877*1.6397*1.64019*1.63828
07/29/2009 06:40:00*1.6397*1.63985*1.64005*1.63954
07/29/2009 06:45:00*1.63985*1.63915*1.64005*1.639
07/29/2009 06:50:00*1.63915*1.63861*1.63915*1.63842
07/29/2009 06:55:00*1.63861*1.63857*1.63894*1.63784
07/29/2009 07:00:00*1.63857*1.63785*1.63881*1.63753
07/29/2009 07:05:00*1.63785*1.63749*1.6383*1.63747
07/29/2009 07:10:00*1.63749*1.63728*1.63768*1.63655
07/29/2009 07:15:00*1.63728*1.63745*1.6375*1.63709
07/29/2009 07:20:00*1.63745*1.63835*1.6385*1.63706
07/29/2009 07:25:00*1.63835*1.63815*1.63902*1.63815
07/29/2009 07:30:00*1.63815*1.6361*1.6382*1.63595
07/29/2009 07:35:00*1.6361*1.63648*1.63695*1.6354
07/29/2009 07:40:00*1.63648*1.6362*1.63671*1.63608
07/29/2009 07:45:00*1.6362*1.63635*1.6367*1.63548
07/29/2009 07:50:00*1.63635*1.63618*1.63699*1.63602
07/29/2009 07:55:00*1.63618*1.63657*1.63686*1.63562
07/29/2009 08:00:00*1.63657*1.63614*1.63714*1.63553
07/29/2009 08:05:00*1.63614*1.63616*1.63677*1.63538
07/29/2009 08:10:00*1.63616*1.63777*1.63782*1.63615
07/29/2009 08:15:00*1.63777*1.6377*1.6379*1.63707
07/29/2009 08:20:00*1.6377*1.638*1.6381*1.63715
07/29/2009 08:25:00*1.638*1.6396*1.64005*1.6379
07/29/2009 08:30:00*1.6396*1.6391*1.63992*1.63859
07/29/2009 08:35:00*1.6391*1.6405*1.64106*1.638
07/29/2009 08:40:00*1.6405*1.63793*1.64052*1.63751
07/29/2009 08:45:00*1.63793*1.63684*1.63793*1.63655
07/29/2009 08:50:00*1.63684*1.63915*1.63945*1.63677
07/29/2009 08:55:00*1.63915*1.63926*1.63931*1.63813
07/29/2009 09:00:00*1.63926*1.64053*1.6408*1.6392
07/29/2009 09:05:00*1.64053*1.64145*1.64268*1.64045
07/29/2009 09:10:00*1.64145*1.6437*1.64463*1.6413
07/29/2009 09:15:00*1.6437*1.64353*1.6438*1.64268
07/29/2009 09:20:00*1.64353*1.64417*1.64469*1.64353
07/29/2009 09:25:00*1.64417*1.6451*1.64527*1.64381
07/29/2009 09:30:00*1.6451*1.6452*1.64664*1.6451
07/29/2009 09:35:00*1.6452*1.6449*1.64605*1.64465
07/29/2009 09:40:00*1.6449*1.64338*1.6451*1.64297
07/29/2009 09:45:00*1.64338*1.64425*1.64447*1.64307
07/29/2009 09:50:00*1.64425*1.64391*1.64475*1.64375
07/29/2009 09:55:00*1.64391*1.64291*1.64443*1.64285
07/29/2009 10:00:00*1.64291*1.64323*1.64413*1.6425
07/29/2009 10:05:00*1.64323*1.64503*1.64508*1.64323
07/29/2009 10:10:00*1.64503*1.6441*1.64588*1.6441
07/29/2009 10:15:00*1.6441*1.64509*1.64515*1.64405
07/29/2009 10:20:00*1.64509*1.64412*1.64538*1.64386
07/29/2009 10:25:00*1.64412*1.64416*1.64432*1.64345
07/29/2009 10:30:00*1.64416*1.64393*1.64426*1.6437
07/29/2009 10:35:00*1.64393*1.64215*1.64393*1.64158
07/29/2009 10:40:00*1.64215*1.64126*1.64215*1.64121
07/29/2009 10:45:00*1.64126*1.64093*1.64225*1.64063
07/29/2009 10:50:00*1.64093*1.64135*1.64181*1.64033
07/29/2009 10:55:00*1.64135*1.64102*1.64215*1.64098
07/29/2009 11:00:00*1.64102*1.64083*1.64148*1.64069
07/29/2009 11:05:00*1.64083*1.63991*1.6411*1.63947
07/29/2009 11:10:00*1.63991*1.64026*1.64041*1.63896
07/29/2009 11:15:00*1.64026*1.63832*1.64031*1.63832
07/29/2009 11:20:00*1.63832*1.63826*1.6387*1.63728
07/29/2009 11:25:00*1.63826*1.63737*1.63857*1.63734
07/29/2009 11:30:00*1.63737*1.6373*1.63796*1.63704
07/29/2009 11:35:00*1.6373*1.63605*1.63736*1.63588
07/29/2009 11:40:00*1.63605*1.63645*1.6365*1.63558
07/29/2009 11:45:00*1.63645*1.63645*1.63646*1.63519
07/29/2009 11:50:00*1.63645*1.63675*1.63725*1.63629
07/29/2009 11:55:00*1.63675*1.63739*1.63788*1.6365
07/29/2009 12:00:00*1.63739*1.63757*1.63757*1.63656
07/29/2009 12:05:00*1.63757*1.63806*1.63858*1.63737
07/29/2009 12:10:00*1.63806*1.63835*1.63867*1.63805
07/29/2009 12:15:00*1.63835*1.6388*1.63908*1.63815
07/29/2009 12:20:00*1.6388*1.63952*1.63953*1.63804
07/29/2009 12:25:00*1.63952*1.6394*1.63975*1.63864
07/29/2009 12:30:00*1.6394*1.63965*1.6397*1.63876
07/29/2009 12:35:00*1.63965*1.64065*1.6408*1.639
07/29/2009 12:40:00*1.64065*1.64132*1.64167*1.64051
07/29/2009 12:45:00*1.64132*1.64079*1.64132*1.64045
07/29/2009 12:50:00*1.64079*1.63965*1.64097*1.63952
07/29/2009 12:55:00*1.63965*1.63995*1.63995*1.639
07/29/2009 13:00:00*1.63995*1.6395*1.63995*1.63945
07/29/2009 13:05:00*1.6395*1.63898*1.63952*1.6373
07/29/2009 13:10:00*1.63898*1.6369*1.63924*1.63659
07/29/2009 13:15:00*1.6369*1.63799*1.6388*1.63656
07/29/2009 13:20:00*1.63799*1.63829*1.63877*1.6376
07/29/2009 13:25:00*1.63829*1.63794*1.63833*1.63705
07/29/2009 13:30:00*1.63794*1.63731*1.63794*1.63685
07/29/2009 13:35:00*1.63731*1.63663*1.6374*1.63652
07/29/2009 13:40:00*1.63663*1.63698*1.63716*1.63607
07/29/2009 13:45:00*1.63698*1.63687*1.63723*1.63669
07/29/2009 13:50:00*1.63687*1.63715*1.63717*1.63658
07/29/2009 13:55:00*1.63715*1.63714*1.63715*1.63667
07/29/2009 14:00:00*1.63714*1.63721*1.63721*1.63667
07/29/2009 14:05:00*1.63721*1.63721*1.63766*1.6364
07/29/2009 14:10:00*1.63721*1.63618*1.63729*1.63606
07/29/2009 14:15:00*1.63618*1.63642*1.63677*1.63608
07/29/2009 14:20:00*1.63642*1.63675*1.63694*1.63633
07/29/2009 14:25:00*1.63675*1.63763*1.6378*1.6364
07/29/2009 14:30:00*1.63763*1.63749*1.638*1.63711
07/29/2009 14:35:00*1.63749*1.63784*1.63803*1.63725
07/29/2009 14:40:00*1.63784*1.6377*1.638*1.63755
07/29/2009 14:45:00*1.6377*1.63639*1.63785*1.63639
07/29/2009 14:50:00*1.63639*1.63565*1.63645*1.6355
07/29/2009 14:55:00*1.63565*1.6358*1.63588*1.63552
07/29/2009 15:00:00*1.6358*1.63562*1.63591*1.63553
07/29/2009 15:05:00*1.63562*1.63651*1.63651*1.63553
07/29/2009 15:10:00*1.63651*1.63597*1.63686*1.63597
07/29/2009 15:15:00*1.63597*1.63675*1.6368*1.63572
07/29/2009 15:20:00*1.63675*1.6359*1.63677*1.63577
07/29/2009 15:25:00*1.6359*1.6372*1.63725*1.6358
07/29/2009 15:30:00*1.6372*1.63721*1.63742*1.63718
07/29/2009 15:35:00*1.63721*1.63754*1.63765*1.63719
07/29/2009 15:40:00*1.63754*1.63802*1.6383*1.63749
07/29/2009 15:45:00*1.63802*1.63811*1.6385*1.63771
07/29/2009 15:50:00*1.63811*1.6384*1.6386*1.6381
07/29/2009 15:55:00*1.6384*1.63795*1.63845*1.6378
07/29/2009 16:00:00*1.63795*1.63696*1.63795*1.63695
07/29/2009 16:05:00*1.63696*1.6359*1.63698*1.63578
07/29/2009 16:10:00*1.6359*1.63662*1.63662*1.6359
07/29/2009 16:15:00*1.63662*1.63662*1.63677*1.63647
07/29/2009 16:20:00*1.63662*1.63686*1.63686*1.63655
07/29/2009 16:25:00*1.63686*1.637*1.637*1.6367
07/29/2009 16:30:00*1.637*1.6372*1.6372*1.63661
07/29/2009 16:35:00*1.6372*1.63715*1.63745*1.63694
07/29/2009 16:40:00*1.63715*1.63695*1.63715*1.63689
07/29/2009 16:45:00*1.63695*1.63715*1.6378*1.63679
07/29/2009 16:50:00*1.63715*1.63725*1.63765*1.6371
07/29/2009 16:55:00*1.63725*1.63771*1.63774*1.63715
07/29/2009 17:00:00*1.63771*1.6376*1.63827*1.63749
