07/27/2009 17:05:00*1.64835*1.64853*1.64859*1.64801
07/27/2009 17:10:00*1.64853*1.6493*1.64945*1.64853
07/27/2009 17:15:00*1.6493*1.64965*1.64966*1.64925
07/27/2009 17:20:00*1.64965*1.64962*1.64976*1.64958
07/27/2009 17:25:00*1.64962*1.64925*1.64966*1.64925
07/27/2009 17:30:00*1.64925*1.6493*1.6493*1.64925
07/27/2009 17:35:00*1.6493*1.64935*1.64949*1.64928
07/27/2009 17:40:00*1.64935*1.64917*1.64935*1.64916
07/27/2009 17:45:00*1.64917*1.64932*1.64932*1.64917
07/27/2009 17:50:00*1.64932*1.64938*1.64952*1.64926
07/27/2009 17:55:00*1.64938*1.64925*1.6494*1.64925
07/27/2009 18:00:00*1.64925*1.64895*1.64925*1.64895
07/27/2009 18:05:00*1.64895*1.6488*1.6492*1.6487
07/27/2009 18:10:00*1.6488*1.649*1.64945*1.6488
07/27/2009 18:15:00*1.649*1.64885*1.6491*1.64875
07/27/2009 18:20:00*1.64885*1.6481*1.6491*1.6481
07/27/2009 18:25:00*1.6481*1.64802*1.64825*1.64778
07/27/2009 18:30:00*1.64802*1.64831*1.64838*1.64802
07/27/2009 18:35:00*1.64831*1.64855*1.64855*1.64827
07/27/2009 18:40:00*1.64855*1.64866*1.64866*1.6485
07/27/2009 18:45:00*1.64866*1.64835*1.64866*1.64827
07/27/2009 18:50:00*1.64835*1.64823*1.64851*1.64809
07/27/2009 18:55:00*1.64823*1.64829*1.64843*1.64823
07/27/2009 19:00:00*1.64829*1.64835*1.64845*1.64825
07/27/2009 19:05:00*1.64835*1.64769*1.6484*1.64764
07/27/2009 19:10:00*1.64769*1.64744*1.6477*1.64744
07/27/2009 19:15:00*1.64744*1.6474*1.6477*1.64735
07/27/2009 19:20:00*1.6474*1.64735*1.64755*1.64735
07/27/2009 19:25:00*1.64735*1.64742*1.64742*1.6468
07/27/2009 19:30:00*1.64742*1.647*1.64755*1.64671
07/27/2009 19:35:00*1.647*1.64772*1.64773*1.6468
07/27/2009 19:40:00*1.64772*1.64782*1.64787*1.64772
07/27/2009 19:45:00*1.64782*1.64821*1.64822*1.64781
07/27/2009 19:50:00*1.64821*1.64802*1.64836*1.64801
07/27/2009 19:55:00*1.64802*1.648*1.64811*1.64795
07/27/2009 20:00:00*1.648*1.64806*1.64812*1.64796
07/27/2009 20:05:00*1.64806*1.64778*1.64817*1.64778
07/27/2009 20:10:00*1.64778*1.64761*1.64779*1.64755
07/27/2009 20:15:00*1.64761*1.64791*1.6481*1.64761
07/27/2009 20:20:00*1.64791*1.64855*1.64866*1.6479
07/27/2009 20:25:00*1.64855*1.64783*1.64855*1.64769
07/27/2009 20:30:00*1.64783*1.64709*1.64816*1.64674
07/27/2009 20:35:00*1.64709*1.64601*1.64724*1.6459
07/27/2009 20:40:00*1.64601*1.64619*1.64696*1.64601
07/27/2009 20:45:00*1.64619*1.6464*1.64661*1.64607
07/27/2009 20:50:00*1.6464*1.64686*1.64686*1.6464
07/27/2009 20:55:00*1.64686*1.64635*1.64691*1.64615
07/27/2009 21:00:00*1.64635*1.64681*1.64687*1.64615
07/27/2009 21:05:00*1.64681*1.64756*1.64777*1.64681
07/27/2009 21:10:00*1.64756*1.647*1.64779*1.64685
07/27/2009 21:15:00*1.647*1.64722*1.64739*1.647
07/27/2009 21:20:00*1.64722*1.64719*1.64726*1.64716
07/27/2009 21:25:00*1.64719*1.64714*1.6472*1.64678
07/27/2009 21:30:00*1.64714*1.64675*1.64714*1.64664
07/27/2009 21:35:00*1.64675*1.64719*1.64729*1.64675
07/27/2009 21:40:00*1.64719*1.64705*1.64719*1.64695
07/27/2009 21:45:00*1.64705*1.64725*1.64727*1.64696
07/27/2009 21:50:00*1.64725*1.64725*1.64725*1.64725
07/27/2009 21:55:00*1.64725*1.6471*1.64732*1.6471
07/27/2009 22:00:00*1.6471*1.64684*1.6474*1.64656
07/27/2009 22:05:00*1.64684*1.64692*1.64693*1.64682
07/27/2009 22:10:00*1.64692*1.64662*1.64693*1.64631
07/27/2009 22:15:00*1.64662*1.64641*1.64678*1.64636
07/27/2009 22:20:00*1.64641*1.64605*1.64673*1.64595
07/27/2009 22:25:00*1.64605*1.64626*1.64646*1.64574
07/27/2009 22:30:00*1.64626*1.64633*1.64633*1.6459
07/27/2009 22:35:00*1.64633*1.64614*1.64634*1.646
07/27/2009 22:40:00*1.64614*1.64564*1.64614*1.64549
07/27/2009 22:45:00*1.64564*1.64623*1.64623*1.64559
07/27/2009 22:50:00*1.64623*1.64632*1.64636*1.64614
07/27/2009 22:55:00*1.64632*1.64651*1.64658*1.64632
07/27/2009 23:00:00*1.64651*1.6465*1.64652*1.6463
07/27/2009 23:05:00*1.6465*1.6471*1.64726*1.6465
07/27/2009 23:10:00*1.6471*1.64755*1.64777*1.6471
07/27/2009 23:15:00*1.64755*1.6478*1.6481*1.64754
07/27/2009 23:20:00*1.6478*1.6482*1.64878*1.6478
07/27/2009 23:25:00*1.6482*1.6482*1.64895*1.64815
07/27/2009 23:30:00*1.6482*1.64867*1.64887*1.64815
07/27/2009 23:35:00*1.64867*1.6486*1.64883*1.64805
07/27/2009 23:40:00*1.6486*1.64876*1.649*1.6486
07/27/2009 23:45:00*1.64876*1.64859*1.64885*1.6483
07/27/2009 23:50:00*1.64859*1.64878*1.64891*1.64859
07/27/2009 23:55:00*1.64878*1.6487*1.64894*1.6486
07/28/2009 00:00:00*1.6487*1.6487*1.64901*1.64866
07/28/2009 00:05:00*1.6487*1.6488*1.64895*1.64861
07/28/2009 00:10:00*1.6488*1.6495*1.64951*1.6488
07/28/2009 00:15:00*1.6495*1.64995*1.65045*1.64945
07/28/2009 00:20:00*1.64995*1.64945*1.65034*1.6494
07/28/2009 00:25:00*1.64945*1.64989*1.64993*1.64925
07/28/2009 00:30:00*1.64989*1.64955*1.65014*1.6493
07/28/2009 00:35:00*1.64955*1.64995*1.65001*1.64955
07/28/2009 00:40:00*1.64995*1.64965*1.65006*1.64965
07/28/2009 00:45:00*1.64965*1.64985*1.65027*1.64947
07/28/2009 00:50:00*1.64985*1.65035*1.65057*1.64985
07/28/2009 00:55:00*1.65035*1.6502*1.6504*1.65
07/28/2009 01:00:00*1.6502*1.6501*1.6503*1.64965
07/28/2009 01:05:00*1.6501*1.65066*1.6507*1.6501
07/28/2009 01:10:00*1.65066*1.6505*1.65066*1.6503
07/28/2009 01:15:00*1.6505*1.6504*1.65055*1.65025
07/28/2009 01:20:00*1.6504*1.65182*1.65228*1.6504
07/28/2009 01:25:00*1.65182*1.6518*1.65202*1.65166
07/28/2009 01:30:00*1.6518*1.6517*1.65195*1.6517
07/28/2009 01:35:00*1.6517*1.65143*1.65183*1.65143
07/28/2009 01:40:00*1.65143*1.6516*1.65177*1.65143
07/28/2009 01:45:00*1.6516*1.65227*1.65246*1.65153
07/28/2009 01:50:00*1.65227*1.65224*1.65247*1.65205
07/28/2009 01:55:00*1.65224*1.65185*1.65225*1.65166
07/28/2009 02:00:00*1.65185*1.65234*1.6525*1.65175
07/28/2009 02:05:00*1.65234*1.652*1.6535*1.6516
07/28/2009 02:10:00*1.652*1.6541*1.65498*1.652
07/28/2009 02:15:00*1.6541*1.65433*1.65546*1.6541
07/28/2009 02:20:00*1.65433*1.65466*1.65532*1.6543
07/28/2009 02:25:00*1.65466*1.65368*1.65471*1.65322
07/28/2009 02:30:00*1.65368*1.6539*1.65428*1.65318
07/28/2009 02:35:00*1.6539*1.65293*1.65425*1.65263
07/28/2009 02:40:00*1.65293*1.65242*1.65355*1.65203
07/28/2009 02:45:00*1.65242*1.65257*1.65308*1.65227
07/28/2009 02:50:00*1.65257*1.65105*1.65275*1.65068
07/28/2009 02:55:00*1.65105*1.65145*1.65145*1.65044
07/28/2009 03:00:00*1.65145*1.65275*1.65311*1.65104
07/28/2009 03:05:00*1.65275*1.65324*1.65335*1.65142
07/28/2009 03:10:00*1.65324*1.65303*1.65403*1.65292
07/28/2009 03:15:00*1.65303*1.65407*1.65495*1.65295
07/28/2009 03:20:00*1.65407*1.65415*1.65441*1.65314
07/28/2009 03:25:00*1.65415*1.65402*1.65502*1.65392
07/28/2009 03:30:00*1.65402*1.65378*1.65402*1.65295
07/28/2009 03:35:00*1.65378*1.65464*1.65476*1.65369
07/28/2009 03:40:00*1.65464*1.65528*1.65554*1.65459
07/28/2009 03:45:00*1.65528*1.6546*1.65529*1.65435
07/28/2009 03:50:00*1.6546*1.65491*1.65496*1.65402
07/28/2009 03:55:00*1.65491*1.65431*1.65514*1.65413
07/28/2009 04:00:00*1.65431*1.65352*1.6546*1.65329
07/28/2009 04:05:00*1.65352*1.65267*1.65388*1.65228
07/28/2009 04:10:00*1.65267*1.65385*1.65395*1.65261
07/28/2009 04:15:00*1.65385*1.65446*1.65485*1.65377
07/28/2009 04:20:00*1.65446*1.65445*1.6549*1.65383
07/28/2009 04:25:00*1.65445*1.65455*1.655*1.6542
07/28/2009 04:30:00*1.65455*1.65404*1.65465*1.6538
07/28/2009 04:35:00*1.65404*1.65297*1.6541*1.65296
07/28/2009 04:40:00*1.65297*1.65198*1.65332*1.65187
07/28/2009 04:45:00*1.65198*1.65283*1.65301*1.65173
07/28/2009 04:50:00*1.65283*1.65225*1.65349*1.65225
07/28/2009 04:55:00*1.65225*1.65259*1.65265*1.65178
07/28/2009 05:00:00*1.65259*1.65215*1.65259*1.6509
07/28/2009 05:05:00*1.65215*1.65102*1.6522*1.65034
07/28/2009 05:10:00*1.65102*1.65247*1.65262*1.65085
07/28/2009 05:15:00*1.65247*1.6535*1.65371*1.6524
07/28/2009 05:20:00*1.6535*1.65376*1.65395*1.6531
07/28/2009 05:25:00*1.65376*1.65326*1.65381*1.65256
07/28/2009 05:30:00*1.65326*1.65339*1.65351*1.65276
07/28/2009 05:35:00*1.65339*1.65205*1.65339*1.65188
07/28/2009 05:40:00*1.65205*1.65235*1.65253*1.652
07/28/2009 05:45:00*1.65235*1.65277*1.65286*1.65221
07/28/2009 05:50:00*1.65277*1.65142*1.65277*1.65109
07/28/2009 05:55:00*1.65142*1.65169*1.65189*1.65122
07/28/2009 06:00:00*1.65169*1.65196*1.6522*1.6512
07/28/2009 06:05:00*1.65196*1.65187*1.65258*1.65149
07/28/2009 06:10:00*1.65187*1.65123*1.65209*1.65123
07/28/2009 06:15:00*1.65123*1.65216*1.65234*1.65113
07/28/2009 06:20:00*1.65216*1.65217*1.65238*1.65185
07/28/2009 06:25:00*1.65217*1.65191*1.65225*1.65176
07/28/2009 06:30:00*1.65191*1.65185*1.65209*1.65165
07/28/2009 06:35:00*1.65185*1.65203*1.65235*1.65185
07/28/2009 06:40:00*1.65203*1.65175*1.6523*1.65174
07/28/2009 06:45:00*1.65175*1.65181*1.65219*1.65108
07/28/2009 06:50:00*1.65181*1.65165*1.65196*1.6515
07/28/2009 06:55:00*1.65165*1.6513*1.6517*1.65104
07/28/2009 07:00:00*1.6513*1.65045*1.65131*1.65028
07/28/2009 07:05:00*1.65045*1.652*1.652*1.65045
07/28/2009 07:10:00*1.652*1.65206*1.65211*1.6513
07/28/2009 07:15:00*1.65206*1.65197*1.65224*1.65164
07/28/2009 07:20:00*1.65197*1.6512*1.65208*1.65105
07/28/2009 07:25:00*1.6512*1.65059*1.65125*1.65024
07/28/2009 07:30:00*1.65059*1.65101*1.65108*1.64965
07/28/2009 07:35:00*1.65101*1.65069*1.65126*1.65048
07/28/2009 07:40:00*1.65069*1.65045*1.65105*1.64969
07/28/2009 07:45:00*1.65045*1.65055*1.6508*1.64966
07/28/2009 07:50:00*1.65055*1.64947*1.65055*1.64947
07/28/2009 07:55:00*1.64947*1.6487*1.64956*1.64868
07/28/2009 08:00:00*1.6487*1.64834*1.6489*1.64702
07/28/2009 08:05:00*1.64834*1.64962*1.64967*1.64762
07/28/2009 08:10:00*1.64962*1.6497*1.64993*1.64918
07/28/2009 08:15:00*1.6497*1.65011*1.65011*1.6493
07/28/2009 08:20:00*1.65011*1.649*1.65011*1.64883
07/28/2009 08:25:00*1.649*1.64887*1.64965*1.64845
07/28/2009 08:30:00*1.64887*1.64908*1.6492*1.64858
07/28/2009 08:35:00*1.64908*1.64875*1.64923*1.64852
07/28/2009 08:40:00*1.64875*1.64733*1.64884*1.64723
07/28/2009 08:45:00*1.64733*1.64777*1.64865*1.64723
07/28/2009 08:50:00*1.64777*1.64922*1.6497*1.64777
07/28/2009 08:55:00*1.64922*1.64947*1.64991*1.64884
07/28/2009 09:00:00*1.64947*1.65025*1.65051*1.64915
07/28/2009 09:05:00*1.65025*1.64855*1.65025*1.64853
07/28/2009 09:10:00*1.64855*1.64797*1.64855*1.64766
07/28/2009 09:15:00*1.64797*1.64778*1.64827*1.64753
07/28/2009 09:20:00*1.64778*1.64708*1.64795*1.647
07/28/2009 09:25:00*1.64708*1.6454*1.64708*1.64491
07/28/2009 09:30:00*1.6454*1.64496*1.6454*1.64398
07/28/2009 09:35:00*1.64496*1.64578*1.64611*1.64479
07/28/2009 09:40:00*1.64578*1.64669*1.64685*1.64563
07/28/2009 09:45:00*1.64669*1.64639*1.64682*1.6462
07/28/2009 09:50:00*1.64639*1.64765*1.64767*1.64595
07/28/2009 09:55:00*1.64765*1.64715*1.64808*1.64675
07/28/2009 10:00:00*1.64715*1.64685*1.64781*1.6465
07/28/2009 10:05:00*1.64685*1.64579*1.6469*1.64479
07/28/2009 10:10:00*1.64579*1.6451*1.64604*1.64401
07/28/2009 10:15:00*1.6451*1.64347*1.6451*1.64337
07/28/2009 10:20:00*1.64347*1.64415*1.6451*1.64329
07/28/2009 10:25:00*1.64415*1.64415*1.64464*1.64387
07/28/2009 10:30:00*1.64415*1.64496*1.64506*1.64405
07/28/2009 10:35:00*1.64496*1.6455*1.64582*1.64495
07/28/2009 10:40:00*1.6455*1.64545*1.64589*1.64454
07/28/2009 10:45:00*1.64545*1.64581*1.64601*1.64485
07/28/2009 10:50:00*1.64581*1.64617*1.64677*1.6458
07/28/2009 10:55:00*1.64617*1.6464*1.6466*1.64585
07/28/2009 11:00:00*1.6464*1.6468*1.64721*1.64618
07/28/2009 11:05:00*1.6468*1.6452*1.6468*1.64499
07/28/2009 11:10:00*1.6452*1.64444*1.64537*1.64419
07/28/2009 11:15:00*1.64444*1.642*1.64459*1.64194
07/28/2009 11:20:00*1.642*1.6427*1.64325*1.64175
07/28/2009 11:25:00*1.6427*1.6411*1.6427*1.6411
07/28/2009 11:30:00*1.6411*1.64015*1.64196*1.6401
07/28/2009 11:35:00*1.64015*1.63954*1.6402*1.639
07/28/2009 11:40:00*1.63954*1.64063*1.64063*1.63903
07/28/2009 11:45:00*1.64063*1.64015*1.64114*1.63999
07/28/2009 11:50:00*1.64015*1.64123*1.6414*1.6401
07/28/2009 11:55:00*1.64123*1.6422*1.64246*1.64123
07/28/2009 12:00:00*1.6422*1.64206*1.6426*1.64169
07/28/2009 12:05:00*1.64206*1.6426*1.64284*1.64115
07/28/2009 12:10:00*1.6426*1.64198*1.6426*1.64144
07/28/2009 12:15:00*1.64198*1.6421*1.64246*1.64148
07/28/2009 12:20:00*1.6421*1.64238*1.64269*1.64174
07/28/2009 12:25:00*1.64238*1.64178*1.64256*1.64163
07/28/2009 12:30:00*1.64178*1.64175*1.64216*1.64158
07/28/2009 12:35:00*1.64175*1.64212*1.6422*1.64164
07/28/2009 12:40:00*1.64212*1.64222*1.64245*1.64206
07/28/2009 12:45:00*1.64222*1.64176*1.64232*1.64154
07/28/2009 12:50:00*1.64176*1.64081*1.64186*1.64077
07/28/2009 12:55:00*1.64081*1.6413*1.6413*1.64076
07/28/2009 13:00:00*1.6413*1.64123*1.6414*1.64092
07/28/2009 13:05:00*1.64123*1.64031*1.64145*1.64
07/28/2009 13:10:00*1.64031*1.64151*1.64169*1.64011
07/28/2009 13:15:00*1.64151*1.64237*1.6424*1.64149
07/28/2009 13:20:00*1.64237*1.6417*1.6425*1.64165
07/28/2009 13:25:00*1.6417*1.64246*1.64271*1.6417
07/28/2009 13:30:00*1.64246*1.64205*1.64246*1.6418
07/28/2009 13:35:00*1.64205*1.64175*1.64215*1.64165
07/28/2009 13:40:00*1.64175*1.64195*1.64205*1.64134
07/28/2009 13:45:00*1.64195*1.6416*1.642*1.64159
07/28/2009 13:50:00*1.6416*1.64145*1.64195*1.6414
07/28/2009 13:55:00*1.64145*1.642*1.64205*1.6414
07/28/2009 14:00:00*1.642*1.6417*1.64256*1.64155
07/28/2009 14:05:00*1.6417*1.64146*1.64185*1.64065
07/28/2009 14:10:00*1.64146*1.64195*1.64195*1.64126
07/28/2009 14:15:00*1.64195*1.6421*1.64239*1.6414
07/28/2009 14:20:00*1.6421*1.6422*1.6425*1.64208
07/28/2009 14:25:00*1.6422*1.64275*1.64292*1.642
07/28/2009 14:30:00*1.64275*1.64304*1.64325*1.64252
07/28/2009 14:35:00*1.64304*1.6438*1.64435*1.64304
07/28/2009 14:40:00*1.6438*1.64294*1.64394*1.64277
07/28/2009 14:45:00*1.64294*1.64288*1.64395*1.6428
07/28/2009 14:50:00*1.64288*1.64373*1.64374*1.64282
07/28/2009 14:55:00*1.64373*1.64315*1.64373*1.64292
07/28/2009 15:00:00*1.64315*1.6437*1.64375*1.64295
07/28/2009 15:05:00*1.6437*1.64361*1.64371*1.64284
07/28/2009 15:10:00*1.64361*1.64355*1.64416*1.6435
07/28/2009 15:15:00*1.64355*1.6439*1.64415*1.64315
07/28/2009 15:20:00*1.6439*1.64315*1.64405*1.64315
07/28/2009 15:25:00*1.64315*1.64314*1.64325*1.64305
07/28/2009 15:30:00*1.64314*1.6431*1.64335*1.64304
07/28/2009 15:35:00*1.6431*1.64304*1.64315*1.64275
07/28/2009 15:40:00*1.64304*1.6431*1.64311*1.64285
07/28/2009 15:45:00*1.6431*1.64325*1.64335*1.64304
07/28/2009 15:50:00*1.64325*1.64372*1.64372*1.6432
07/28/2009 15:55:00*1.64372*1.64379*1.64411*1.64369
07/28/2009 16:00:00*1.64379*1.6438*1.64395*1.64369
07/28/2009 16:05:00*1.6438*1.6435*1.6439*1.64338
07/28/2009 16:10:00*1.6435*1.6432*1.64359*1.6432
07/28/2009 16:15:00*1.6432*1.64325*1.64348*1.6432
07/28/2009 16:20:00*1.64325*1.64335*1.64335*1.64325
07/28/2009 16:25:00*1.64335*1.6431*1.6434*1.6429
07/28/2009 16:30:00*1.6431*1.6431*1.64311*1.64285
07/28/2009 16:35:00*1.6431*1.6426*1.6431*1.64255
07/28/2009 16:40:00*1.6426*1.64255*1.64285*1.64255
07/28/2009 16:45:00*1.64255*1.64265*1.64295*1.64255
07/28/2009 16:50:00*1.64265*1.64282*1.64306*1.64265
07/28/2009 16:55:00*1.64282*1.64271*1.64297*1.6427
07/28/2009 17:00:00*1.64271*1.64247*1.64277*1.64242
