07/23/2009 17:05:00*1.64744*1.64786*1.648*1.64736
07/23/2009 17:10:00*1.64786*1.64805*1.64861*1.64775
07/23/2009 17:15:00*1.64805*1.64766*1.64805*1.64686
07/23/2009 17:20:00*1.64766*1.64825*1.6486*1.6476
07/23/2009 17:25:00*1.64825*1.64764*1.64825*1.64735
07/23/2009 17:30:00*1.64764*1.64798*1.64812*1.64764
07/23/2009 17:35:00*1.64798*1.64817*1.64817*1.64785
07/23/2009 17:40:00*1.64817*1.64947*1.64985*1.64817
07/23/2009 17:45:00*1.64947*1.64915*1.64975*1.6491
07/23/2009 17:50:00*1.64915*1.64895*1.64915*1.64895
07/23/2009 17:55:00*1.64895*1.64906*1.64925*1.64895
07/23/2009 18:00:00*1.64906*1.64864*1.64906*1.64854
07/23/2009 18:05:00*1.64864*1.64804*1.64865*1.64765
07/23/2009 18:10:00*1.64804*1.64849*1.6485*1.64803
07/23/2009 18:15:00*1.64849*1.64934*1.64944*1.64848
07/23/2009 18:20:00*1.64934*1.64932*1.64944*1.64915
07/23/2009 18:25:00*1.64932*1.6495*1.6495*1.64922
07/23/2009 18:30:00*1.6495*1.64947*1.64961*1.64923
07/23/2009 18:35:00*1.64947*1.64946*1.6495*1.6492
07/23/2009 18:40:00*1.64946*1.65091*1.65096*1.64946
07/23/2009 18:45:00*1.65091*1.6512*1.65176*1.65091
07/23/2009 18:50:00*1.6512*1.65053*1.6513*1.65051
07/23/2009 18:55:00*1.65053*1.65047*1.65059*1.65014
07/23/2009 19:00:00*1.65047*1.65073*1.65073*1.65025
07/23/2009 19:05:00*1.65073*1.6509*1.65119*1.65069
07/23/2009 19:10:00*1.6509*1.6514*1.65145*1.65084
07/23/2009 19:15:00*1.6514*1.6511*1.65141*1.651
07/23/2009 19:20:00*1.6511*1.6511*1.6511*1.6511
07/23/2009 19:25:00*1.6511*1.6511*1.6511*1.6511
07/23/2009 19:30:00*1.6511*1.6511*1.6511*1.6511
07/23/2009 19:35:00*1.6511*1.6511*1.6511*1.6511
07/23/2009 19:40:00*1.6511*1.6511*1.6511*1.6511
07/23/2009 19:45:00*1.6511*1.65188*1.65193*1.6511
07/23/2009 19:50:00*1.65188*1.65145*1.65193*1.65145
07/23/2009 19:55:00*1.65145*1.6511*1.65145*1.6508
07/23/2009 20:00:00*1.6511*1.65085*1.65121*1.6508
07/23/2009 20:05:00*1.65085*1.6507*1.6514*1.65066
07/23/2009 20:10:00*1.6507*1.6505*1.65081*1.64974
07/23/2009 20:15:00*1.6505*1.64926*1.6506*1.64907
07/23/2009 20:20:00*1.64926*1.64965*1.64965*1.6485
07/23/2009 20:25:00*1.64965*1.65002*1.6502*1.64939
07/23/2009 20:30:00*1.65002*1.65012*1.6502*1.64955
07/23/2009 20:35:00*1.65012*1.6498*1.65021*1.64975
07/23/2009 20:40:00*1.6498*1.64901*1.6498*1.64885
07/23/2009 20:45:00*1.64901*1.64955*1.64957*1.64901
07/23/2009 20:50:00*1.64955*1.64914*1.64956*1.64909
07/23/2009 20:55:00*1.64914*1.64865*1.64915*1.64865
07/23/2009 21:00:00*1.64865*1.6486*1.64928*1.64819
07/23/2009 21:05:00*1.6486*1.64815*1.64885*1.64805
07/23/2009 21:10:00*1.64815*1.64788*1.64815*1.64705
07/23/2009 21:15:00*1.64788*1.64786*1.64799*1.6475
07/23/2009 21:20:00*1.64786*1.64791*1.6482*1.64765
07/23/2009 21:25:00*1.64791*1.64809*1.64874*1.64791
07/23/2009 21:30:00*1.64809*1.64765*1.64821*1.64759
07/23/2009 21:35:00*1.64765*1.64781*1.64791*1.64726
07/23/2009 21:40:00*1.64781*1.64815*1.64862*1.64771
07/23/2009 21:45:00*1.64815*1.64878*1.64883*1.648
07/23/2009 21:50:00*1.64878*1.64969*1.64975*1.64873
07/23/2009 21:55:00*1.64969*1.6495*1.64969*1.64886
07/23/2009 22:00:00*1.6495*1.64897*1.64976*1.64886
07/23/2009 22:05:00*1.64897*1.64876*1.6493*1.64875
07/23/2009 22:10:00*1.64876*1.64892*1.64892*1.6486
07/23/2009 22:15:00*1.64892*1.6482*1.64892*1.64809
07/23/2009 22:20:00*1.6482*1.64867*1.64873*1.64815
07/23/2009 22:25:00*1.64867*1.64881*1.64892*1.6485
07/23/2009 22:30:00*1.64881*1.64855*1.64883*1.64854
07/23/2009 22:35:00*1.64855*1.6481*1.64866*1.6481
07/23/2009 22:40:00*1.6481*1.64884*1.64884*1.6481
07/23/2009 22:45:00*1.64884*1.64832*1.64894*1.6482
07/23/2009 22:50:00*1.64832*1.648*1.64832*1.6478
07/23/2009 22:55:00*1.648*1.64832*1.64865*1.6479
07/23/2009 23:00:00*1.64832*1.64811*1.64837*1.64787
07/23/2009 23:05:00*1.64811*1.64819*1.6485*1.64805
07/23/2009 23:10:00*1.64819*1.64867*1.64882*1.64819
07/23/2009 23:15:00*1.64867*1.64842*1.6489*1.64785
07/23/2009 23:20:00*1.64842*1.64825*1.64863*1.6481
07/23/2009 23:25:00*1.64825*1.6486*1.64869*1.648
07/23/2009 23:30:00*1.6486*1.64875*1.64913*1.6486
07/23/2009 23:35:00*1.64875*1.64875*1.64916*1.64869
07/23/2009 23:40:00*1.64875*1.64905*1.64925*1.64873
07/23/2009 23:45:00*1.64905*1.64938*1.64957*1.64876
07/23/2009 23:50:00*1.64938*1.64847*1.64938*1.64837
07/23/2009 23:55:00*1.64847*1.64852*1.64858*1.6483
07/24/2009 00:00:00*1.64852*1.64848*1.64858*1.64842
07/24/2009 00:05:00*1.64848*1.6489*1.649*1.64843
07/24/2009 00:10:00*1.6489*1.64885*1.64908*1.64876
07/24/2009 00:15:00*1.64885*1.64856*1.64886*1.64849
07/24/2009 00:20:00*1.64856*1.64845*1.64856*1.64841
07/24/2009 00:25:00*1.64845*1.64857*1.64857*1.64845
07/24/2009 00:30:00*1.64857*1.64858*1.64871*1.64854
07/24/2009 00:35:00*1.64858*1.64882*1.64882*1.64857
07/24/2009 00:40:00*1.64882*1.6486*1.64903*1.64851
07/24/2009 00:45:00*1.6486*1.64868*1.64873*1.64855
07/24/2009 00:50:00*1.64868*1.64865*1.64877*1.64812
07/24/2009 00:55:00*1.64865*1.64874*1.64874*1.64849
07/24/2009 01:00:00*1.64874*1.6484*1.64874*1.6481
07/24/2009 01:05:00*1.6484*1.64834*1.6485*1.64834
07/24/2009 01:10:00*1.64834*1.64829*1.64834*1.64828
07/24/2009 01:15:00*1.64829*1.64811*1.64834*1.64801
07/24/2009 01:20:00*1.64811*1.64976*1.6498*1.64811
07/24/2009 01:25:00*1.64976*1.65009*1.65011*1.64955
07/24/2009 01:30:00*1.65009*1.6507*1.65081*1.65002
07/24/2009 01:35:00*1.6507*1.65087*1.65135*1.6507
07/24/2009 01:40:00*1.65087*1.65101*1.6512*1.65067
07/24/2009 01:45:00*1.65101*1.64996*1.65105*1.64992
07/24/2009 01:50:00*1.64996*1.6504*1.65062*1.64961
07/24/2009 01:55:00*1.6504*1.65074*1.65087*1.65035
07/24/2009 02:00:00*1.65074*1.6523*1.65267*1.65061
07/24/2009 02:05:00*1.6523*1.65129*1.65255*1.6502
07/24/2009 02:10:00*1.65129*1.65225*1.6524*1.65125
07/24/2009 02:15:00*1.65225*1.65157*1.65227*1.65132
07/24/2009 02:20:00*1.65157*1.65245*1.65256*1.65139
07/24/2009 02:25:00*1.65245*1.65245*1.65271*1.65211
07/24/2009 02:30:00*1.65245*1.65239*1.65259*1.65115
07/24/2009 02:35:00*1.65239*1.6523*1.65288*1.6521
07/24/2009 02:40:00*1.6523*1.65241*1.65277*1.65225
07/24/2009 02:45:00*1.65241*1.65295*1.65365*1.6524
07/24/2009 02:50:00*1.65295*1.65285*1.65325*1.65243
07/24/2009 02:55:00*1.65285*1.65252*1.65304*1.65246
07/24/2009 03:00:00*1.65252*1.65334*1.65351*1.65191
07/24/2009 03:05:00*1.65334*1.65259*1.65335*1.65244
07/24/2009 03:10:00*1.65259*1.65255*1.65288*1.65189
07/24/2009 03:15:00*1.65255*1.65235*1.65275*1.65158
07/24/2009 03:20:00*1.65235*1.65245*1.65276*1.65198
07/24/2009 03:25:00*1.65245*1.65225*1.65264*1.65184
07/24/2009 03:30:00*1.65225*1.6527*1.6528*1.65175
07/24/2009 03:35:00*1.6527*1.65323*1.65417*1.6527
07/24/2009 03:40:00*1.65323*1.65291*1.65365*1.65283
07/24/2009 03:45:00*1.65291*1.65289*1.65324*1.65257
07/24/2009 03:50:00*1.65289*1.65287*1.65313*1.6522
07/24/2009 03:55:00*1.65287*1.65268*1.65294*1.65208
07/24/2009 04:00:00*1.65268*1.65186*1.6528*1.65178
07/24/2009 04:05:00*1.65186*1.65087*1.6529*1.65068
07/24/2009 04:10:00*1.65087*1.65065*1.65155*1.65047
07/24/2009 04:15:00*1.65065*1.65065*1.65106*1.64994
07/24/2009 04:20:00*1.65065*1.65068*1.65072*1.64948
07/24/2009 04:25:00*1.65068*1.64954*1.65068*1.64929
07/24/2009 04:30:00*1.64954*1.6508*1.651*1.64954
07/24/2009 04:35:00*1.6508*1.64737*1.6508*1.64597
07/24/2009 04:40:00*1.64737*1.64709*1.64777*1.64681
07/24/2009 04:45:00*1.64709*1.64637*1.64709*1.64557
07/24/2009 04:50:00*1.64637*1.64481*1.64685*1.64432
07/24/2009 04:55:00*1.64481*1.64412*1.64497*1.64363
07/24/2009 05:00:00*1.64412*1.64484*1.64509*1.64385
07/24/2009 05:05:00*1.64484*1.6438*1.64506*1.6432
07/24/2009 05:10:00*1.6438*1.64406*1.64426*1.64309
07/24/2009 05:15:00*1.64406*1.64572*1.64576*1.644
07/24/2009 05:20:00*1.64572*1.64541*1.64607*1.64522
07/24/2009 05:25:00*1.64541*1.64551*1.64615*1.64523
07/24/2009 05:30:00*1.64551*1.64465*1.64595*1.6445
07/24/2009 05:35:00*1.64465*1.644*1.64485*1.64355
07/24/2009 05:40:00*1.644*1.64342*1.64445*1.64326
07/24/2009 05:45:00*1.64342*1.64432*1.64453*1.64338
07/24/2009 05:50:00*1.64432*1.64459*1.64463*1.64392
07/24/2009 05:55:00*1.64459*1.64409*1.64521*1.64353
07/24/2009 06:00:00*1.64409*1.64385*1.64455*1.64371
07/24/2009 06:05:00*1.64385*1.6447*1.64475*1.64356
07/24/2009 06:10:00*1.6447*1.64457*1.64502*1.64432
07/24/2009 06:15:00*1.64457*1.64519*1.64536*1.64452
07/24/2009 06:20:00*1.64519*1.6465*1.64695*1.64519
07/24/2009 06:25:00*1.6465*1.64645*1.64699*1.64615
07/24/2009 06:30:00*1.64645*1.64691*1.64769*1.64642
07/24/2009 06:35:00*1.64691*1.64648*1.64696*1.64575
07/24/2009 06:40:00*1.64648*1.64639*1.64664*1.64592
07/24/2009 06:45:00*1.64639*1.6468*1.64694*1.64624
07/24/2009 06:50:00*1.6468*1.6461*1.6468*1.64604
07/24/2009 06:55:00*1.6461*1.64603*1.64667*1.6458
07/24/2009 07:00:00*1.64603*1.64676*1.64676*1.6457
07/24/2009 07:05:00*1.64676*1.64769*1.6482*1.64645
07/24/2009 07:10:00*1.64769*1.64625*1.64779*1.64612
07/24/2009 07:15:00*1.64625*1.64605*1.6468*1.64501
07/24/2009 07:20:00*1.64605*1.64656*1.64677*1.64601
07/24/2009 07:25:00*1.64656*1.64618*1.64685*1.6459
07/24/2009 07:30:00*1.64618*1.64585*1.64628*1.64575
07/24/2009 07:35:00*1.64585*1.64554*1.6466*1.64532
07/24/2009 07:40:00*1.64554*1.64438*1.6456*1.64433
07/24/2009 07:45:00*1.64438*1.64347*1.64448*1.64347
07/24/2009 07:50:00*1.64347*1.6445*1.64475*1.64345
07/24/2009 07:55:00*1.6445*1.64482*1.64544*1.6444
07/24/2009 08:00:00*1.64482*1.64346*1.64499*1.64346
07/24/2009 08:05:00*1.64346*1.64316*1.6436*1.64241
07/24/2009 08:10:00*1.64316*1.64131*1.64321*1.64092
07/24/2009 08:15:00*1.64131*1.64119*1.6421*1.64101
07/24/2009 08:20:00*1.64119*1.64025*1.64146*1.64018
07/24/2009 08:25:00*1.64025*1.64035*1.6406*1.63999
07/24/2009 08:30:00*1.64035*1.63955*1.6405*1.639
07/24/2009 08:35:00*1.63955*1.6412*1.64125*1.63893
07/24/2009 08:40:00*1.6412*1.64207*1.64215*1.64113
07/24/2009 08:45:00*1.64207*1.6413*1.6421*1.64105
07/24/2009 08:50:00*1.6413*1.64073*1.64187*1.64061
07/24/2009 08:55:00*1.64073*1.64045*1.6409*1.64045
07/24/2009 09:00:00*1.64045*1.64094*1.64145*1.64035
07/24/2009 09:05:00*1.64094*1.64242*1.64247*1.6409
07/24/2009 09:10:00*1.64242*1.64273*1.64307*1.64216
07/24/2009 09:15:00*1.64273*1.64302*1.64338*1.64242
07/24/2009 09:20:00*1.64302*1.64233*1.64326*1.64225
07/24/2009 09:25:00*1.64233*1.64238*1.64269*1.64178
07/24/2009 09:30:00*1.64238*1.64272*1.64287*1.64165
07/24/2009 09:35:00*1.64272*1.64277*1.64297*1.64188
07/24/2009 09:40:00*1.64277*1.64225*1.64307*1.64172
07/24/2009 09:45:00*1.64225*1.64517*1.64576*1.64225
07/24/2009 09:50:00*1.64517*1.64379*1.6458*1.64374
07/24/2009 09:55:00*1.64379*1.64392*1.64442*1.64336
07/24/2009 10:00:00*1.64392*1.64288*1.6441*1.64235
07/24/2009 10:05:00*1.64288*1.64243*1.64314*1.64191
07/24/2009 10:10:00*1.64243*1.64238*1.64349*1.64225
07/24/2009 10:15:00*1.64238*1.64235*1.64339*1.64197
07/24/2009 10:20:00*1.64235*1.64205*1.64292*1.64198
07/24/2009 10:25:00*1.64205*1.64233*1.64273*1.64196
07/24/2009 10:30:00*1.64233*1.6437*1.6438*1.64219
07/24/2009 10:35:00*1.6437*1.6438*1.64405*1.643
07/24/2009 10:40:00*1.6438*1.64265*1.64405*1.6426
07/24/2009 10:45:00*1.64265*1.64278*1.643*1.64213
07/24/2009 10:50:00*1.64278*1.64257*1.64294*1.64148
07/24/2009 10:55:00*1.64257*1.64107*1.64257*1.64106
07/24/2009 11:00:00*1.64107*1.64139*1.64174*1.64049
07/24/2009 11:05:00*1.64139*1.64143*1.64157*1.64053
07/24/2009 11:10:00*1.64143*1.64167*1.64178*1.64084
07/24/2009 11:15:00*1.64167*1.64177*1.64261*1.64125
07/24/2009 11:20:00*1.64177*1.64285*1.64295*1.64177
07/24/2009 11:25:00*1.64285*1.64309*1.64372*1.64245
07/24/2009 11:30:00*1.64309*1.64265*1.64323*1.64245
07/24/2009 11:35:00*1.64265*1.64279*1.64331*1.64209
07/24/2009 11:40:00*1.64279*1.64267*1.64348*1.64257
07/24/2009 11:45:00*1.64267*1.64195*1.64277*1.64192
07/24/2009 11:50:00*1.64195*1.64141*1.64195*1.641
07/24/2009 11:55:00*1.64141*1.64186*1.64191*1.64115
07/24/2009 12:00:00*1.64186*1.64291*1.64291*1.64176
07/24/2009 12:05:00*1.64291*1.6422*1.64291*1.6421
07/24/2009 12:10:00*1.6422*1.64301*1.64301*1.64211
07/24/2009 12:15:00*1.64301*1.64318*1.6433*1.64286
07/24/2009 12:20:00*1.64318*1.6431*1.64377*1.6431
07/24/2009 12:25:00*1.6431*1.64313*1.64333*1.64275
07/24/2009 12:30:00*1.64313*1.64348*1.64364*1.64313
07/24/2009 12:35:00*1.64348*1.64324*1.64384*1.64318
07/24/2009 12:40:00*1.64324*1.64335*1.6437*1.64323
07/24/2009 12:45:00*1.64335*1.643*1.64355*1.64285
07/24/2009 12:50:00*1.643*1.64355*1.64372*1.64295
07/24/2009 12:55:00*1.64355*1.64348*1.64388*1.6434
07/24/2009 13:00:00*1.64348*1.64312*1.64349*1.64297
07/24/2009 13:05:00*1.64312*1.64365*1.64365*1.64293
07/24/2009 13:10:00*1.64365*1.64365*1.64375*1.6433
07/24/2009 13:15:00*1.64365*1.6437*1.64415*1.6436
07/24/2009 13:20:00*1.6437*1.64485*1.64513*1.64365
07/24/2009 13:25:00*1.64485*1.6451*1.6451*1.64448
07/24/2009 13:30:00*1.6451*1.6447*1.64533*1.64469
07/24/2009 13:35:00*1.6447*1.6448*1.6455*1.64462
07/24/2009 13:40:00*1.6448*1.645*1.64505*1.64463
07/24/2009 13:45:00*1.645*1.64475*1.645*1.64466
07/24/2009 13:50:00*1.64475*1.64526*1.64527*1.64472
07/24/2009 13:55:00*1.64526*1.645*1.64526*1.64495
07/24/2009 14:00:00*1.645*1.64494*1.64505*1.64476
07/24/2009 14:05:00*1.64494*1.64485*1.6452*1.64475
07/24/2009 14:10:00*1.64485*1.64487*1.64502*1.6448
07/24/2009 14:15:00*1.64487*1.6441*1.6449*1.64404
07/24/2009 14:20:00*1.6441*1.6435*1.64425*1.6435
07/24/2009 14:25:00*1.6435*1.6433*1.64369*1.64315
07/24/2009 14:30:00*1.6433*1.6436*1.64361*1.64293
07/24/2009 14:35:00*1.6436*1.64291*1.6436*1.64287
07/24/2009 14:40:00*1.64291*1.64275*1.6431*1.64235
07/24/2009 14:45:00*1.64275*1.64276*1.64286*1.6423
07/24/2009 14:50:00*1.64276*1.6431*1.64326*1.64276
07/24/2009 14:55:00*1.6431*1.64275*1.6431*1.64235
07/24/2009 15:00:00*1.64275*1.64315*1.64321*1.6424
07/24/2009 15:05:00*1.64315*1.64306*1.6432*1.6426
07/24/2009 15:10:00*1.64306*1.64291*1.64316*1.64285
07/24/2009 15:15:00*1.64291*1.64245*1.643*1.64245
07/24/2009 15:20:00*1.64245*1.64223*1.6427*1.642
07/24/2009 15:25:00*1.64223*1.6425*1.64255*1.64205
07/24/2009 15:30:00*1.6425*1.64275*1.6429*1.6422
07/24/2009 15:35:00*1.64275*1.6425*1.64275*1.64245
07/24/2009 15:40:00*1.6425*1.6424*1.64275*1.6424
07/24/2009 15:45:00*1.6424*1.64265*1.64265*1.6424
07/24/2009 15:50:00*1.64265*1.6428*1.64301*1.64265
07/24/2009 15:55:00*1.6428*1.6427*1.64306*1.6427
07/24/2009 16:00:00*1.6427*1.64271*1.64295*1.64263
07/24/2009 16:05:00*1.64271*1.64279*1.64307*1.64254
