07/21/2009 17:05:00*1.64568*1.64549*1.64624*1.64528
07/21/2009 17:10:00*1.64549*1.64571*1.64578*1.64549
07/21/2009 17:15:00*1.64571*1.64575*1.6458*1.64565
07/21/2009 17:20:00*1.64575*1.6457*1.64583*1.6456
07/21/2009 17:25:00*1.6457*1.64575*1.6459*1.6452
07/21/2009 17:30:00*1.64575*1.6453*1.64575*1.64511
07/21/2009 17:35:00*1.6453*1.64442*1.6453*1.64413
07/21/2009 17:40:00*1.64442*1.64494*1.64499*1.64432
07/21/2009 17:45:00*1.64494*1.64561*1.64561*1.64494
07/21/2009 17:50:00*1.64561*1.6456*1.64561*1.6456
07/21/2009 17:55:00*1.6456*1.6449*1.6456*1.6447
07/21/2009 18:00:00*1.6449*1.64485*1.6449*1.64485
07/21/2009 18:05:00*1.64485*1.64499*1.64508*1.6448
07/21/2009 18:10:00*1.64499*1.6447*1.64506*1.64465
07/21/2009 18:15:00*1.6447*1.6444*1.6447*1.64435
07/21/2009 18:20:00*1.6444*1.6446*1.6446*1.6444
07/21/2009 18:25:00*1.6446*1.64448*1.6446*1.64445
07/21/2009 18:30:00*1.64448*1.64461*1.64466*1.64448
07/21/2009 18:35:00*1.64461*1.6449*1.64505*1.64461
07/21/2009 18:40:00*1.6449*1.6449*1.64494*1.64455
07/21/2009 18:45:00*1.6449*1.6447*1.64509*1.6446
07/21/2009 18:50:00*1.6447*1.6448*1.64484*1.64455
07/21/2009 18:55:00*1.6448*1.64459*1.64485*1.6445
07/21/2009 19:00:00*1.64459*1.6444*1.64464*1.64434
07/21/2009 19:05:00*1.6444*1.6443*1.64445*1.6443
07/21/2009 19:10:00*1.6443*1.64425*1.64435*1.64405
07/21/2009 19:15:00*1.64425*1.6443*1.6443*1.6441
07/21/2009 19:20:00*1.6443*1.64435*1.64436*1.6442
07/21/2009 19:25:00*1.64435*1.64375*1.64435*1.6437
07/21/2009 19:30:00*1.64375*1.6433*1.64375*1.6433
07/21/2009 19:35:00*1.6433*1.64316*1.64335*1.6427
07/21/2009 19:40:00*1.64316*1.64335*1.64335*1.64315
07/21/2009 19:45:00*1.64335*1.6427*1.64335*1.64265
07/21/2009 19:50:00*1.6427*1.64223*1.64275*1.64182
07/21/2009 19:55:00*1.64223*1.64187*1.64223*1.6416
07/21/2009 20:00:00*1.64187*1.6413*1.64235*1.6413
07/21/2009 20:05:00*1.6413*1.64109*1.6413*1.64064
07/21/2009 20:10:00*1.64109*1.64125*1.64152*1.64055
07/21/2009 20:15:00*1.64125*1.6417*1.64195*1.64107
07/21/2009 20:20:00*1.6417*1.64097*1.64216*1.64097
07/21/2009 20:25:00*1.64097*1.64078*1.64097*1.64045
07/21/2009 20:30:00*1.64078*1.64063*1.64083*1.64053
07/21/2009 20:35:00*1.64063*1.64045*1.64065*1.64045
07/21/2009 20:40:00*1.64045*1.6405*1.64065*1.64018
07/21/2009 20:45:00*1.6405*1.63992*1.6406*1.63965
07/21/2009 20:50:00*1.63992*1.6402*1.64041*1.63987
07/21/2009 20:55:00*1.6402*1.6412*1.6412*1.6402
07/21/2009 21:00:00*1.6412*1.64016*1.64125*1.64014
07/21/2009 21:05:00*1.64016*1.64065*1.6407*1.64016
07/21/2009 21:10:00*1.64065*1.6395*1.6407*1.63949
07/21/2009 21:15:00*1.6395*1.63939*1.63955*1.6391
07/21/2009 21:20:00*1.63939*1.6394*1.63991*1.6391
07/21/2009 21:25:00*1.6394*1.63975*1.63994*1.63924
07/21/2009 21:30:00*1.63975*1.6398*1.64005*1.63975
07/21/2009 21:35:00*1.6398*1.63921*1.63985*1.63909
07/21/2009 21:40:00*1.63921*1.64002*1.64002*1.63921
07/21/2009 21:45:00*1.64002*1.64019*1.6402*1.64002
07/21/2009 21:50:00*1.64019*1.6403*1.64084*1.64015
07/21/2009 21:55:00*1.6403*1.64015*1.64067*1.6398
07/21/2009 22:00:00*1.64015*1.64075*1.64095*1.64005
07/21/2009 22:05:00*1.64075*1.64035*1.64112*1.6402
07/21/2009 22:10:00*1.64035*1.641*1.64127*1.6403
07/21/2009 22:15:00*1.641*1.63995*1.641*1.6399
07/21/2009 22:20:00*1.63995*1.64018*1.6403*1.63934
07/21/2009 22:25:00*1.64018*1.64017*1.64022*1.63978
07/21/2009 22:30:00*1.64017*1.63996*1.64044*1.63981
07/21/2009 22:35:00*1.63996*1.63921*1.64001*1.63885
07/21/2009 22:40:00*1.63921*1.63937*1.63937*1.63904
07/21/2009 22:45:00*1.63937*1.63972*1.6401*1.63935
07/21/2009 22:50:00*1.63972*1.6395*1.6399*1.6395
07/21/2009 22:55:00*1.6395*1.63986*1.64*1.63937
07/21/2009 23:00:00*1.63986*1.64045*1.64048*1.63986
07/21/2009 23:05:00*1.64045*1.64061*1.64062*1.64014
07/21/2009 23:10:00*1.64061*1.64055*1.6408*1.6405
07/21/2009 23:15:00*1.64055*1.64055*1.64065*1.6403
07/21/2009 23:20:00*1.64055*1.63975*1.6407*1.63975
07/21/2009 23:25:00*1.63975*1.63915*1.6399*1.63914
07/21/2009 23:30:00*1.63915*1.64009*1.6402*1.63915
07/21/2009 23:35:00*1.64009*1.6402*1.6404*1.63977
07/21/2009 23:40:00*1.6402*1.64072*1.64073*1.64018
07/21/2009 23:45:00*1.64072*1.64049*1.64079*1.6403
07/21/2009 23:50:00*1.64049*1.64105*1.64179*1.64049
07/21/2009 23:55:00*1.64105*1.6408*1.6411*1.64025
07/22/2009 00:00:00*1.6408*1.64043*1.64097*1.64043
07/22/2009 00:05:00*1.64043*1.64066*1.64067*1.64028
07/22/2009 00:10:00*1.64066*1.6401*1.64066*1.63973
07/22/2009 00:15:00*1.6401*1.6407*1.6407*1.63999
07/22/2009 00:20:00*1.6407*1.64041*1.64072*1.64033
07/22/2009 00:25:00*1.64041*1.6393*1.6405*1.6393
07/22/2009 00:30:00*1.6393*1.63964*1.63981*1.6393
07/22/2009 00:35:00*1.63964*1.63981*1.63984*1.63945
07/22/2009 00:40:00*1.63981*1.63985*1.63996*1.63976
07/22/2009 00:45:00*1.63985*1.63954*1.63985*1.63946
07/22/2009 00:50:00*1.63954*1.63945*1.6396*1.63924
07/22/2009 00:55:00*1.63945*1.63955*1.63965*1.6393
07/22/2009 01:00:00*1.63955*1.63908*1.63955*1.63905
07/22/2009 01:05:00*1.63908*1.6401*1.64011*1.63908
07/22/2009 01:10:00*1.6401*1.64029*1.64046*1.63999
07/22/2009 01:15:00*1.64029*1.64074*1.6409*1.64007
07/22/2009 01:20:00*1.64074*1.641*1.64127*1.64067
07/22/2009 01:25:00*1.641*1.64088*1.641*1.64061
07/22/2009 01:30:00*1.64088*1.64085*1.64095*1.6406
07/22/2009 01:35:00*1.64085*1.64025*1.64103*1.64015
07/22/2009 01:40:00*1.64025*1.6394*1.64036*1.63925
07/22/2009 01:45:00*1.6394*1.63965*1.63996*1.63911
07/22/2009 01:50:00*1.63965*1.63947*1.63966*1.63925
07/22/2009 01:55:00*1.63947*1.6368*1.63947*1.63654
07/22/2009 02:00:00*1.6368*1.63675*1.637*1.63572
07/22/2009 02:05:00*1.63675*1.63627*1.63688*1.63531
07/22/2009 02:10:00*1.63627*1.6371*1.63737*1.6361
07/22/2009 02:15:00*1.6371*1.63685*1.63722*1.63632
07/22/2009 02:20:00*1.63685*1.63572*1.63685*1.63568
07/22/2009 02:25:00*1.63572*1.63612*1.63664*1.63525
07/22/2009 02:30:00*1.63612*1.6355*1.63706*1.63545
07/22/2009 02:35:00*1.6355*1.636*1.63672*1.63533
07/22/2009 02:40:00*1.636*1.63583*1.6361*1.63444
07/22/2009 02:45:00*1.63583*1.63608*1.6363*1.63562
07/22/2009 02:50:00*1.63608*1.63571*1.63636*1.6352
07/22/2009 02:55:00*1.63571*1.63545*1.6365*1.63545
07/22/2009 03:00:00*1.63545*1.635*1.63565*1.63418
07/22/2009 03:05:00*1.635*1.63357*1.635*1.63322
07/22/2009 03:10:00*1.63357*1.63326*1.63397*1.63296
07/22/2009 03:15:00*1.63326*1.6327*1.63361*1.63244
07/22/2009 03:20:00*1.6327*1.63187*1.63285*1.63152
07/22/2009 03:25:00*1.63187*1.63095*1.6325*1.63095
07/22/2009 03:30:00*1.63095*1.63213*1.63234*1.63095
07/22/2009 03:35:00*1.63213*1.63158*1.63231*1.63142
07/22/2009 03:40:00*1.63158*1.63267*1.63267*1.63117
07/22/2009 03:45:00*1.63267*1.63207*1.63271*1.63162
07/22/2009 03:50:00*1.63207*1.63315*1.63315*1.63207
07/22/2009 03:55:00*1.63315*1.6337*1.63422*1.63225
07/22/2009 04:00:00*1.6337*1.63363*1.63425*1.63346
07/22/2009 04:05:00*1.63363*1.63267*1.63372*1.63264
07/22/2009 04:10:00*1.63267*1.63291*1.633*1.63244
07/22/2009 04:15:00*1.63291*1.6327*1.63296*1.63212
07/22/2009 04:20:00*1.6327*1.63378*1.63386*1.6325
07/22/2009 04:25:00*1.63378*1.63385*1.63427*1.63323
07/22/2009 04:30:00*1.63385*1.63379*1.63388*1.63315
07/22/2009 04:35:00*1.63379*1.63582*1.63843*1.63379
07/22/2009 04:40:00*1.63582*1.63678*1.63678*1.63567
07/22/2009 04:45:00*1.63678*1.63705*1.63718*1.63615
07/22/2009 04:50:00*1.63705*1.63811*1.63891*1.63705
07/22/2009 04:55:00*1.63811*1.63654*1.63837*1.63646
07/22/2009 05:00:00*1.63654*1.63825*1.63835*1.63592
07/22/2009 05:05:00*1.63825*1.63656*1.63825*1.63649
07/22/2009 05:10:00*1.63656*1.6364*1.63663*1.63601
07/22/2009 05:15:00*1.6364*1.63615*1.63645*1.6361
07/22/2009 05:20:00*1.63615*1.63702*1.63755*1.6361
07/22/2009 05:25:00*1.63702*1.63724*1.63735*1.63661
07/22/2009 05:30:00*1.63724*1.63725*1.63741*1.6369
07/22/2009 05:35:00*1.63725*1.63707*1.63729*1.63658
07/22/2009 05:40:00*1.63707*1.63658*1.63712*1.63625
07/22/2009 05:45:00*1.63658*1.6358*1.63659*1.6355
07/22/2009 05:50:00*1.6358*1.63515*1.63595*1.63515
07/22/2009 05:55:00*1.63515*1.63524*1.63542*1.63463
07/22/2009 06:00:00*1.63524*1.63544*1.63553*1.6349
07/22/2009 06:05:00*1.63544*1.63686*1.63731*1.63503
07/22/2009 06:10:00*1.63686*1.6369*1.63696*1.63647
07/22/2009 06:15:00*1.6369*1.63833*1.63842*1.6365
07/22/2009 06:20:00*1.63833*1.63842*1.63896*1.63824
07/22/2009 06:25:00*1.63842*1.63754*1.63842*1.63745
07/22/2009 06:30:00*1.63754*1.63829*1.63868*1.63753
07/22/2009 06:35:00*1.63829*1.63796*1.63861*1.63732
07/22/2009 06:40:00*1.63796*1.638*1.6387*1.63775
07/22/2009 06:45:00*1.638*1.6373*1.63833*1.63702
07/22/2009 06:50:00*1.6373*1.63855*1.63855*1.63716
07/22/2009 06:55:00*1.63855*1.64033*1.64095*1.63825
07/22/2009 07:00:00*1.64033*1.63967*1.64099*1.63967
07/22/2009 07:05:00*1.63967*1.64036*1.64069*1.63955
07/22/2009 07:10:00*1.64036*1.64097*1.64109*1.64016
07/22/2009 07:15:00*1.64097*1.64095*1.64135*1.64025
07/22/2009 07:20:00*1.64095*1.64114*1.64137*1.64045
07/22/2009 07:25:00*1.64114*1.64296*1.64335*1.64114
07/22/2009 07:30:00*1.64296*1.64306*1.6436*1.64238
07/22/2009 07:35:00*1.64306*1.64325*1.64445*1.64278
07/22/2009 07:40:00*1.64325*1.64465*1.64485*1.64325
07/22/2009 07:45:00*1.64465*1.64356*1.64469*1.6434
07/22/2009 07:50:00*1.64356*1.64273*1.64389*1.64273
07/22/2009 07:55:00*1.64273*1.64271*1.64273*1.6423
07/22/2009 08:00:00*1.64271*1.6425*1.6428*1.6419
07/22/2009 08:05:00*1.6425*1.64102*1.64275*1.6407
07/22/2009 08:10:00*1.64102*1.64126*1.64158*1.64015
07/22/2009 08:15:00*1.64126*1.64097*1.64131*1.64077
07/22/2009 08:20:00*1.64097*1.64022*1.64103*1.6396
07/22/2009 08:25:00*1.64022*1.64063*1.64098*1.63989
07/22/2009 08:30:00*1.64063*1.6393*1.6408*1.63925
07/22/2009 08:35:00*1.6393*1.6399*1.64025*1.63925
07/22/2009 08:40:00*1.6399*1.63883*1.6399*1.63842
07/22/2009 08:45:00*1.63883*1.63868*1.63951*1.63865
07/22/2009 08:50:00*1.63868*1.63945*1.64043*1.63858
07/22/2009 08:55:00*1.63945*1.63855*1.6396*1.6384
07/22/2009 09:00:00*1.63855*1.6389*1.63938*1.6384
07/22/2009 09:05:00*1.6389*1.6392*1.63958*1.63873
07/22/2009 09:10:00*1.6392*1.63955*1.63964*1.6391
07/22/2009 09:15:00*1.63955*1.638*1.63975*1.638
07/22/2009 09:20:00*1.638*1.63853*1.63859*1.63738
07/22/2009 09:25:00*1.63853*1.63764*1.63872*1.63749
07/22/2009 09:30:00*1.63764*1.63626*1.63795*1.63606
07/22/2009 09:35:00*1.63626*1.63639*1.6366*1.63535
07/22/2009 09:40:00*1.63639*1.63705*1.63715*1.63575
07/22/2009 09:45:00*1.63705*1.63659*1.6375*1.63628
07/22/2009 09:50:00*1.63659*1.6376*1.63788*1.63641
07/22/2009 09:55:00*1.6376*1.63915*1.63973*1.63715
07/22/2009 10:00:00*1.63915*1.63815*1.63976*1.63815
07/22/2009 10:05:00*1.63815*1.63945*1.63975*1.63815
07/22/2009 10:10:00*1.63945*1.63975*1.64045*1.63913
07/22/2009 10:15:00*1.63975*1.63935*1.64046*1.63875
07/22/2009 10:20:00*1.63935*1.63901*1.6394*1.63845
07/22/2009 10:25:00*1.63901*1.6409*1.64115*1.63895
07/22/2009 10:30:00*1.6409*1.6402*1.64114*1.6396
07/22/2009 10:35:00*1.6402*1.6409*1.64155*1.6402
07/22/2009 10:40:00*1.6409*1.64203*1.64208*1.64079
07/22/2009 10:45:00*1.64203*1.64115*1.64253*1.64062
07/22/2009 10:50:00*1.64115*1.64213*1.64221*1.64075
07/22/2009 10:55:00*1.64213*1.64288*1.64301*1.64193
07/22/2009 11:00:00*1.64288*1.6432*1.64401*1.64288
07/22/2009 11:05:00*1.6432*1.64386*1.64388*1.64278
07/22/2009 11:10:00*1.64386*1.64357*1.64396*1.64282
07/22/2009 11:15:00*1.64357*1.64304*1.64372*1.64279
07/22/2009 11:20:00*1.64304*1.64344*1.64399*1.643
07/22/2009 11:25:00*1.64344*1.64312*1.64382*1.64265
07/22/2009 11:30:00*1.64312*1.64256*1.64312*1.64217
07/22/2009 11:35:00*1.64256*1.64334*1.64339*1.64245
07/22/2009 11:40:00*1.64334*1.64313*1.6435*1.64261
07/22/2009 11:45:00*1.64313*1.64278*1.64377*1.64245
07/22/2009 11:50:00*1.64278*1.64268*1.64328*1.64245
07/22/2009 11:55:00*1.64268*1.64283*1.64357*1.64265
07/22/2009 12:00:00*1.64283*1.64361*1.64379*1.64277
07/22/2009 12:05:00*1.64361*1.6437*1.6439*1.6435
07/22/2009 12:10:00*1.6437*1.64358*1.64387*1.64355
07/22/2009 12:15:00*1.64358*1.6432*1.64387*1.64306
07/22/2009 12:20:00*1.6432*1.64281*1.64371*1.6427
07/22/2009 12:25:00*1.64281*1.64349*1.64349*1.64267
07/22/2009 12:30:00*1.64349*1.64615*1.64621*1.6434
07/22/2009 12:35:00*1.64615*1.64646*1.64661*1.64553
07/22/2009 12:40:00*1.64646*1.64648*1.64678*1.64616
07/22/2009 12:45:00*1.64648*1.64825*1.6483*1.64635
07/22/2009 12:50:00*1.64825*1.648*1.6485*1.64766
07/22/2009 12:55:00*1.648*1.64754*1.64835*1.64739
07/22/2009 13:00:00*1.64754*1.64694*1.64779*1.64694
07/22/2009 13:05:00*1.64694*1.6465*1.6476*1.646
07/22/2009 13:10:00*1.6465*1.6481*1.6481*1.6465
07/22/2009 13:15:00*1.6481*1.64865*1.6487*1.64786
07/22/2009 13:20:00*1.64865*1.6497*1.6504*1.64812
07/22/2009 13:25:00*1.6497*1.647*1.6497*1.64665
07/22/2009 13:30:00*1.647*1.64732*1.6475*1.64685
07/22/2009 13:35:00*1.64732*1.64648*1.64755*1.64648
07/22/2009 13:40:00*1.64648*1.6471*1.6471*1.64647
07/22/2009 13:45:00*1.6471*1.64682*1.64765*1.64674
07/22/2009 13:50:00*1.64682*1.64695*1.64765*1.6466
07/22/2009 13:55:00*1.64695*1.64695*1.64747*1.64685
07/22/2009 14:00:00*1.64695*1.6472*1.64722*1.64692
07/22/2009 14:05:00*1.6472*1.6467*1.64791*1.64655
07/22/2009 14:10:00*1.6467*1.6465*1.6474*1.6465
07/22/2009 14:15:00*1.6465*1.64615*1.6466*1.64609
07/22/2009 14:20:00*1.64615*1.64655*1.6466*1.6461
07/22/2009 14:25:00*1.64655*1.64584*1.6468*1.64583
07/22/2009 14:30:00*1.64584*1.64595*1.6462*1.64584
07/22/2009 14:35:00*1.64595*1.6463*1.6463*1.64585
07/22/2009 14:40:00*1.6463*1.64691*1.64702*1.64613
07/22/2009 14:45:00*1.64691*1.64709*1.6473*1.6464
07/22/2009 14:50:00*1.64709*1.6462*1.64714*1.64595
07/22/2009 14:55:00*1.6462*1.646*1.64645*1.64595
07/22/2009 15:00:00*1.646*1.64615*1.64635*1.64595
07/22/2009 15:05:00*1.64615*1.6469*1.6469*1.6461
07/22/2009 15:10:00*1.6469*1.6463*1.6471*1.64615
07/22/2009 15:15:00*1.6463*1.64566*1.6463*1.64526
07/22/2009 15:20:00*1.64566*1.64545*1.64586*1.64491
07/22/2009 15:25:00*1.64545*1.64545*1.6458*1.64515
07/22/2009 15:30:00*1.64545*1.6453*1.64545*1.64474
07/22/2009 15:35:00*1.6453*1.64555*1.64565*1.6447
07/22/2009 15:40:00*1.64555*1.64515*1.6456*1.64505
07/22/2009 15:45:00*1.64515*1.64525*1.64525*1.64471
07/22/2009 15:50:00*1.64525*1.64555*1.64574*1.64525
07/22/2009 15:55:00*1.64555*1.64585*1.64585*1.6454
07/22/2009 16:00:00*1.64585*1.64545*1.64605*1.64545
07/22/2009 16:05:00*1.64545*1.64545*1.6458*1.64525
07/22/2009 16:10:00*1.64545*1.64565*1.64595*1.64545
07/22/2009 16:15:00*1.64565*1.64595*1.6461*1.6454
07/22/2009 16:20:00*1.64595*1.6467*1.6469*1.6459
07/22/2009 16:25:00*1.6467*1.64695*1.647*1.6464
07/22/2009 16:30:00*1.64695*1.64685*1.6471*1.64675
07/22/2009 16:35:00*1.64685*1.64724*1.64745*1.64685
07/22/2009 16:40:00*1.64724*1.64782*1.64815*1.64705
07/22/2009 16:45:00*1.64782*1.64735*1.64788*1.64735
07/22/2009 16:50:00*1.64735*1.6474*1.6477*1.647
07/22/2009 16:55:00*1.6474*1.6475*1.6477*1.6474
07/22/2009 17:00:00*1.6475*1.64853*1.64863*1.64726
