07/20/2009 17:05:00*1.65422*1.65437*1.65458*1.65417
07/20/2009 17:10:00*1.65437*1.655*1.65515*1.65437
07/20/2009 17:15:00*1.655*1.655*1.655*1.655
07/20/2009 17:20:00*1.655*1.65485*1.65506*1.65475
07/20/2009 17:25:00*1.65485*1.6551*1.6551*1.65485
07/20/2009 17:30:00*1.6551*1.65505*1.6551*1.655
07/20/2009 17:35:00*1.65505*1.65429*1.65505*1.65429
07/20/2009 17:40:00*1.65429*1.65426*1.65441*1.65401
07/20/2009 17:45:00*1.65426*1.65445*1.65449*1.65412
07/20/2009 17:50:00*1.65445*1.65485*1.6549*1.6544
07/20/2009 17:55:00*1.65485*1.6547*1.65509*1.65445
07/20/2009 18:00:00*1.6547*1.65469*1.6547*1.65444
07/20/2009 18:05:00*1.65469*1.65425*1.6547*1.6536
07/20/2009 18:10:00*1.65425*1.65475*1.65503*1.65425
07/20/2009 18:15:00*1.65475*1.65495*1.65526*1.65472
07/20/2009 18:20:00*1.65495*1.65465*1.65495*1.65455
07/20/2009 18:25:00*1.65465*1.6545*1.65465*1.6545
07/20/2009 18:30:00*1.6545*1.654*1.6545*1.654
07/20/2009 18:35:00*1.654*1.65399*1.65403*1.6536
07/20/2009 18:40:00*1.65399*1.6538*1.65399*1.65375
07/20/2009 18:45:00*1.6538*1.654*1.65405*1.6537
07/20/2009 18:50:00*1.654*1.65415*1.65421*1.65385
07/20/2009 18:55:00*1.65415*1.65427*1.65427*1.65415
07/20/2009 19:00:00*1.65427*1.65429*1.65455*1.6542
07/20/2009 19:05:00*1.65429*1.65373*1.65429*1.65373
07/20/2009 19:10:00*1.65373*1.65352*1.65373*1.65352
07/20/2009 19:15:00*1.65352*1.65373*1.65375*1.65348
07/20/2009 19:20:00*1.65373*1.6536*1.65373*1.65346
07/20/2009 19:25:00*1.6536*1.65345*1.6536*1.6533
07/20/2009 19:30:00*1.65345*1.65336*1.65345*1.65325
07/20/2009 19:35:00*1.65336*1.65285*1.65336*1.65285
07/20/2009 19:40:00*1.65285*1.65265*1.65285*1.6525
07/20/2009 19:45:00*1.65265*1.65275*1.653*1.6526
07/20/2009 19:50:00*1.65275*1.65263*1.65289*1.65254
07/20/2009 19:55:00*1.65263*1.65255*1.65265*1.65255
07/20/2009 20:00:00*1.65255*1.65206*1.65255*1.65195
07/20/2009 20:05:00*1.65206*1.65209*1.65221*1.65179
07/20/2009 20:10:00*1.65209*1.65215*1.65237*1.65194
07/20/2009 20:15:00*1.65215*1.65232*1.65232*1.65188
07/20/2009 20:20:00*1.65232*1.65134*1.6524*1.65129
07/20/2009 20:25:00*1.65134*1.6519*1.65195*1.65124
07/20/2009 20:30:00*1.6519*1.65195*1.6522*1.65159
07/20/2009 20:35:00*1.65195*1.65216*1.65221*1.65185
07/20/2009 20:40:00*1.65216*1.6519*1.65279*1.65175
07/20/2009 20:45:00*1.6519*1.65152*1.6519*1.65132
07/20/2009 20:50:00*1.65152*1.6516*1.65165*1.65114
07/20/2009 20:55:00*1.6516*1.65132*1.65178*1.65125
07/20/2009 21:00:00*1.65132*1.65095*1.652*1.65075
07/20/2009 21:05:00*1.65095*1.65025*1.65095*1.65001
07/20/2009 21:10:00*1.65025*1.6507*1.65091*1.65025
07/20/2009 21:15:00*1.6507*1.65062*1.65085*1.65047
07/20/2009 21:20:00*1.65062*1.6504*1.65131*1.65035
07/20/2009 21:25:00*1.6504*1.6498*1.65055*1.64942
07/20/2009 21:30:00*1.6498*1.6502*1.65043*1.6497
07/20/2009 21:35:00*1.6502*1.65046*1.6506*1.6499
07/20/2009 21:40:00*1.65046*1.65099*1.65105*1.65046
07/20/2009 21:45:00*1.65099*1.65099*1.6513*1.65095
07/20/2009 21:50:00*1.65099*1.6501*1.65104*1.65
07/20/2009 21:55:00*1.6501*1.64995*1.65121*1.64995
07/20/2009 22:00:00*1.64995*1.6504*1.65075*1.64971
07/20/2009 22:05:00*1.6504*1.65015*1.65066*1.6497
07/20/2009 22:10:00*1.65015*1.6501*1.6504*1.64948
07/20/2009 22:15:00*1.6501*1.65043*1.65068*1.64986
07/20/2009 22:20:00*1.65043*1.65047*1.65066*1.6502
07/20/2009 22:25:00*1.65047*1.65075*1.65091*1.65047
07/20/2009 22:30:00*1.65075*1.6503*1.65077*1.6503
07/20/2009 22:35:00*1.6503*1.65081*1.65089*1.65025
07/20/2009 22:40:00*1.65081*1.65095*1.65095*1.65073
07/20/2009 22:45:00*1.65095*1.65125*1.65126*1.65084
07/20/2009 22:50:00*1.65125*1.65105*1.65132*1.65105
07/20/2009 22:55:00*1.65105*1.65101*1.6511*1.65095
07/20/2009 23:00:00*1.65101*1.65111*1.65117*1.65096
07/20/2009 23:05:00*1.65111*1.6507*1.65111*1.65057
07/20/2009 23:10:00*1.6507*1.6506*1.6508*1.6505
07/20/2009 23:15:00*1.6506*1.65056*1.6506*1.65055
07/20/2009 23:20:00*1.65056*1.65102*1.65107*1.65056
07/20/2009 23:25:00*1.65102*1.6511*1.65132*1.65102
07/20/2009 23:30:00*1.6511*1.65105*1.6512*1.65095
07/20/2009 23:35:00*1.65105*1.65114*1.65135*1.65095
07/20/2009 23:40:00*1.65114*1.65121*1.65121*1.65108
07/20/2009 23:45:00*1.65121*1.65114*1.65136*1.65114
07/20/2009 23:50:00*1.65114*1.65133*1.65155*1.65114
07/20/2009 23:55:00*1.65133*1.65171*1.65173*1.65132
07/21/2009 00:00:00*1.65171*1.65105*1.65176*1.65104
07/21/2009 00:05:00*1.65105*1.65134*1.65177*1.65105
07/21/2009 00:10:00*1.65134*1.65166*1.65166*1.65094
07/21/2009 00:15:00*1.65166*1.65155*1.65183*1.6514
07/21/2009 00:20:00*1.65155*1.6516*1.65165*1.65134
07/21/2009 00:25:00*1.6516*1.65177*1.65195*1.6516
07/21/2009 00:30:00*1.65177*1.6521*1.65221*1.65177
07/21/2009 00:35:00*1.6521*1.6522*1.65225*1.65205
07/21/2009 00:40:00*1.6522*1.65229*1.65259*1.6522
07/21/2009 00:45:00*1.65229*1.65181*1.65229*1.65179
07/21/2009 00:50:00*1.65181*1.65216*1.65222*1.65167
07/21/2009 00:55:00*1.65216*1.6514*1.65221*1.65125
07/21/2009 01:00:00*1.6514*1.65075*1.6514*1.65075
07/21/2009 01:05:00*1.65075*1.65004*1.6508*1.64996
07/21/2009 01:10:00*1.65004*1.65036*1.65055*1.64977
07/21/2009 01:15:00*1.65036*1.65009*1.65036*1.64991
07/21/2009 01:20:00*1.65009*1.65002*1.65029*1.64996
07/21/2009 01:25:00*1.65002*1.65067*1.65077*1.64992
07/21/2009 01:30:00*1.65067*1.65044*1.65087*1.65015
07/21/2009 01:35:00*1.65044*1.65058*1.65063*1.65039
07/21/2009 01:40:00*1.65058*1.6505*1.6512*1.65035
07/21/2009 01:45:00*1.6505*1.64996*1.65068*1.64996
07/21/2009 01:50:00*1.64996*1.65055*1.65072*1.64996
07/21/2009 01:55:00*1.65055*1.65056*1.65056*1.6502
07/21/2009 02:00:00*1.65056*1.65071*1.65118*1.65046
07/21/2009 02:05:00*1.65071*1.6501*1.65089*1.64976
07/21/2009 02:10:00*1.6501*1.64904*1.6504*1.64891
07/21/2009 02:15:00*1.64904*1.64955*1.64962*1.64842
07/21/2009 02:20:00*1.64955*1.65007*1.65017*1.64944
07/21/2009 02:25:00*1.65007*1.6489*1.65022*1.6484
07/21/2009 02:30:00*1.6489*1.64828*1.64985*1.64795
07/21/2009 02:35:00*1.64828*1.6477*1.6485*1.6469
07/21/2009 02:40:00*1.6477*1.64805*1.64807*1.64756
07/21/2009 02:45:00*1.64805*1.64872*1.6493*1.64805
07/21/2009 02:50:00*1.64872*1.64725*1.64872*1.64705
07/21/2009 02:55:00*1.64725*1.64774*1.6481*1.64716
07/21/2009 03:00:00*1.64774*1.64713*1.64802*1.64693
07/21/2009 03:05:00*1.64713*1.64653*1.64749*1.6462
07/21/2009 03:10:00*1.64653*1.6469*1.64752*1.6464
07/21/2009 03:15:00*1.6469*1.64641*1.64715*1.64582
07/21/2009 03:20:00*1.64641*1.64731*1.64757*1.6462
07/21/2009 03:25:00*1.64731*1.64681*1.64731*1.64621
07/21/2009 03:30:00*1.64681*1.64663*1.64719*1.64607
07/21/2009 03:35:00*1.64663*1.6476*1.64762*1.64624
07/21/2009 03:40:00*1.6476*1.64608*1.6476*1.64596
07/21/2009 03:45:00*1.64608*1.64579*1.6466*1.64579
07/21/2009 03:50:00*1.64579*1.6447*1.64596*1.64445
07/21/2009 03:55:00*1.6447*1.6438*1.64471*1.64254
07/21/2009 04:00:00*1.6438*1.64585*1.64645*1.6436
07/21/2009 04:05:00*1.64585*1.64566*1.64675*1.6448
07/21/2009 04:10:00*1.64566*1.64515*1.64632*1.6442
07/21/2009 04:15:00*1.64515*1.64435*1.64533*1.64396
07/21/2009 04:20:00*1.64435*1.6442*1.64466*1.64351
07/21/2009 04:25:00*1.6442*1.6434*1.6444*1.6429
07/21/2009 04:30:00*1.6434*1.64297*1.64385*1.6427
07/21/2009 04:35:00*1.64297*1.64361*1.64381*1.64276
07/21/2009 04:40:00*1.64361*1.64257*1.64441*1.64257
07/21/2009 04:45:00*1.64257*1.64255*1.6426*1.64125
07/21/2009 04:50:00*1.64255*1.64306*1.64322*1.64188
07/21/2009 04:55:00*1.64306*1.64317*1.64375*1.64263
07/21/2009 05:00:00*1.64317*1.64276*1.64322*1.64255
07/21/2009 05:05:00*1.64276*1.64316*1.64316*1.64271
07/21/2009 05:10:00*1.64316*1.64188*1.64316*1.64172
07/21/2009 05:15:00*1.64188*1.64169*1.64237*1.64165
07/21/2009 05:20:00*1.64169*1.64087*1.64169*1.64082
07/21/2009 05:25:00*1.64087*1.64079*1.64157*1.64055
07/21/2009 05:30:00*1.64079*1.64108*1.64113*1.63981
07/21/2009 05:35:00*1.64108*1.64185*1.64196*1.64083
07/21/2009 05:40:00*1.64185*1.64174*1.6422*1.6415
07/21/2009 05:45:00*1.64174*1.64227*1.64277*1.6415
07/21/2009 05:50:00*1.64227*1.64346*1.64353*1.64216
07/21/2009 05:55:00*1.64346*1.64238*1.6438*1.64176
07/21/2009 06:00:00*1.64238*1.64267*1.64318*1.64238
07/21/2009 06:05:00*1.64267*1.64285*1.64326*1.64248
07/21/2009 06:10:00*1.64285*1.64228*1.64296*1.6422
07/21/2009 06:15:00*1.64228*1.6415*1.64243*1.6415
07/21/2009 06:20:00*1.6415*1.64185*1.642*1.64135
07/21/2009 06:25:00*1.64185*1.64179*1.64265*1.64177
07/21/2009 06:30:00*1.64179*1.64171*1.642*1.64152
07/21/2009 06:35:00*1.64171*1.64123*1.64177*1.64092
07/21/2009 06:40:00*1.64123*1.64165*1.64204*1.64121
07/21/2009 06:45:00*1.64165*1.64127*1.64165*1.64105
07/21/2009 06:50:00*1.64127*1.64097*1.6413*1.64087
07/21/2009 06:55:00*1.64097*1.64045*1.64111*1.6404
07/21/2009 07:00:00*1.64045*1.64022*1.6409*1.64012
07/21/2009 07:05:00*1.64022*1.63907*1.64027*1.63898
07/21/2009 07:10:00*1.63907*1.63931*1.63969*1.63852
07/21/2009 07:15:00*1.63931*1.63915*1.63957*1.63888
07/21/2009 07:20:00*1.63915*1.63924*1.63955*1.63825
07/21/2009 07:25:00*1.63924*1.64073*1.64122*1.63924
07/21/2009 07:30:00*1.64073*1.64113*1.64147*1.64073
07/21/2009 07:35:00*1.64113*1.64236*1.64281*1.64095
07/21/2009 07:40:00*1.64236*1.64263*1.64275*1.64195
07/21/2009 07:45:00*1.64263*1.64253*1.64301*1.64219
07/21/2009 07:50:00*1.64253*1.64195*1.64277*1.64185
07/21/2009 07:55:00*1.64195*1.64257*1.64301*1.6419
07/21/2009 08:00:00*1.64257*1.64294*1.64357*1.64247
07/21/2009 08:05:00*1.64294*1.64329*1.64384*1.64294
07/21/2009 08:10:00*1.64329*1.64315*1.64367*1.64304
07/21/2009 08:15:00*1.64315*1.64356*1.64366*1.64315
07/21/2009 08:20:00*1.64356*1.6441*1.6443*1.64332
07/21/2009 08:25:00*1.6441*1.64463*1.645*1.6441
07/21/2009 08:30:00*1.64463*1.64516*1.64572*1.64432
07/21/2009 08:35:00*1.64516*1.64616*1.64665*1.6449
07/21/2009 08:40:00*1.64616*1.64617*1.64665*1.64577
07/21/2009 08:45:00*1.64617*1.64565*1.64623*1.64555
07/21/2009 08:50:00*1.64565*1.64513*1.64616*1.64507
07/21/2009 08:55:00*1.64513*1.64506*1.64527*1.64474
07/21/2009 09:00:00*1.64506*1.64513*1.64549*1.64485
07/21/2009 09:05:00*1.64513*1.64674*1.6469*1.64513
07/21/2009 09:10:00*1.64674*1.6483*1.64881*1.64649
07/21/2009 09:15:00*1.6483*1.64755*1.64936*1.64745
07/21/2009 09:20:00*1.64755*1.64723*1.64802*1.64706
07/21/2009 09:25:00*1.64723*1.64754*1.64775*1.64705
07/21/2009 09:30:00*1.64754*1.64895*1.64907*1.64733
07/21/2009 09:35:00*1.64895*1.64596*1.64896*1.64435
07/21/2009 09:40:00*1.64596*1.6469*1.64765*1.6459
07/21/2009 09:45:00*1.6469*1.64565*1.64725*1.64556
07/21/2009 09:50:00*1.64565*1.64532*1.64614*1.6451
07/21/2009 09:55:00*1.64532*1.64479*1.64606*1.64406
07/21/2009 10:00:00*1.64479*1.64595*1.64619*1.6441
07/21/2009 10:05:00*1.64595*1.6446*1.64705*1.6441
07/21/2009 10:10:00*1.6446*1.64283*1.64469*1.6428
07/21/2009 10:15:00*1.64283*1.64407*1.64407*1.6424
07/21/2009 10:20:00*1.64407*1.64525*1.64542*1.64296
07/21/2009 10:25:00*1.64525*1.6456*1.64641*1.64518
07/21/2009 10:30:00*1.6456*1.64569*1.64616*1.64508
07/21/2009 10:35:00*1.64569*1.64745*1.64752*1.64555
07/21/2009 10:40:00*1.64745*1.64735*1.64781*1.64708
07/21/2009 10:45:00*1.64735*1.64652*1.6475*1.64619
07/21/2009 10:50:00*1.64652*1.64512*1.64655*1.64499
07/21/2009 10:55:00*1.64512*1.64532*1.64554*1.64449
07/21/2009 11:00:00*1.64532*1.64585*1.646*1.64458
07/21/2009 11:05:00*1.64585*1.64538*1.6462*1.64505
07/21/2009 11:10:00*1.64538*1.6455*1.6457*1.64445
07/21/2009 11:15:00*1.6455*1.64425*1.64561*1.64391
07/21/2009 11:20:00*1.64425*1.64491*1.64518*1.64415
07/21/2009 11:25:00*1.64491*1.64482*1.64568*1.6445
07/21/2009 11:30:00*1.64482*1.645*1.64534*1.6444
07/21/2009 11:35:00*1.645*1.64453*1.64516*1.6431
07/21/2009 11:40:00*1.64453*1.645*1.64543*1.6444
07/21/2009 11:45:00*1.645*1.64345*1.64506*1.64338
07/21/2009 11:50:00*1.64345*1.64305*1.64353*1.643
07/21/2009 11:55:00*1.64305*1.64316*1.64378*1.64286
07/21/2009 12:00:00*1.64316*1.64171*1.64316*1.6411
07/21/2009 12:05:00*1.64171*1.64206*1.64212*1.64133
07/21/2009 12:10:00*1.64206*1.64155*1.64216*1.64097
07/21/2009 12:15:00*1.64155*1.64181*1.64181*1.64093
07/21/2009 12:20:00*1.64181*1.64101*1.64181*1.6406
07/21/2009 12:25:00*1.64101*1.64079*1.6414*1.64069
07/21/2009 12:30:00*1.64079*1.64137*1.64187*1.64079
07/21/2009 12:35:00*1.64137*1.64128*1.64164*1.64087
07/21/2009 12:40:00*1.64128*1.64165*1.64165*1.64055
07/21/2009 12:45:00*1.64165*1.64019*1.64169*1.64019
07/21/2009 12:50:00*1.64019*1.64124*1.64135*1.64005
07/21/2009 12:55:00*1.64124*1.6403*1.64145*1.6402
07/21/2009 13:00:00*1.6403*1.63988*1.64045*1.63946
07/21/2009 13:05:00*1.63988*1.63964*1.63997*1.63926
07/21/2009 13:10:00*1.63964*1.63895*1.63984*1.63836
07/21/2009 13:15:00*1.63895*1.63867*1.63915*1.63857
07/21/2009 13:20:00*1.63867*1.63962*1.6397*1.63857
07/21/2009 13:25:00*1.63962*1.63949*1.63992*1.63907
07/21/2009 13:30:00*1.63949*1.64021*1.64086*1.63949
07/21/2009 13:35:00*1.64021*1.64012*1.64071*1.64012
07/21/2009 13:40:00*1.64012*1.63957*1.64051*1.63927
07/21/2009 13:45:00*1.63957*1.64004*1.64004*1.63911
07/21/2009 13:50:00*1.64004*1.64083*1.64134*1.6399
07/21/2009 13:55:00*1.64083*1.64057*1.64083*1.64041
07/21/2009 14:00:00*1.64057*1.6411*1.64171*1.64057
07/21/2009 14:05:00*1.6411*1.64216*1.64235*1.6411
07/21/2009 14:10:00*1.64216*1.64181*1.64226*1.64167
07/21/2009 14:15:00*1.64181*1.64256*1.64302*1.64157
07/21/2009 14:20:00*1.64256*1.64253*1.64297*1.6423
07/21/2009 14:25:00*1.64253*1.64288*1.64297*1.64236
07/21/2009 14:30:00*1.64288*1.64245*1.64295*1.64237
07/21/2009 14:35:00*1.64245*1.6416*1.64265*1.6416
07/21/2009 14:40:00*1.6416*1.6421*1.64234*1.6416
07/21/2009 14:45:00*1.6421*1.64205*1.64215*1.64145
07/21/2009 14:50:00*1.64205*1.64261*1.6429*1.6418
07/21/2009 14:55:00*1.64261*1.64336*1.64342*1.6426
07/21/2009 15:00:00*1.64336*1.6433*1.64337*1.64306
07/21/2009 15:05:00*1.6433*1.6427*1.6433*1.64265
07/21/2009 15:10:00*1.6427*1.64264*1.64275*1.64254
07/21/2009 15:15:00*1.64264*1.64285*1.64311*1.64254
07/21/2009 15:20:00*1.64285*1.6428*1.6431*1.6426
07/21/2009 15:25:00*1.6428*1.6427*1.64285*1.64254
07/21/2009 15:30:00*1.6427*1.64245*1.64295*1.6422
07/21/2009 15:35:00*1.64245*1.6419*1.64246*1.64176
07/21/2009 15:40:00*1.6419*1.64205*1.64205*1.6419
07/21/2009 15:45:00*1.64205*1.64275*1.6428*1.642
07/21/2009 15:50:00*1.64275*1.64296*1.64331*1.64275
07/21/2009 15:55:00*1.64296*1.6432*1.6435*1.64296
07/21/2009 16:00:00*1.6432*1.643*1.6434*1.63891
07/21/2009 16:05:00*1.643*1.64395*1.64395*1.64279
07/21/2009 16:10:00*1.64395*1.644*1.6445*1.64385
07/21/2009 16:15:00*1.644*1.64457*1.64457*1.644
07/21/2009 16:20:00*1.64457*1.6457*1.64581*1.64457
07/21/2009 16:25:00*1.6457*1.64575*1.64595*1.64555
07/21/2009 16:30:00*1.64575*1.6449*1.64575*1.64475
07/21/2009 16:35:00*1.6449*1.6446*1.64528*1.64362
07/21/2009 16:40:00*1.6446*1.6443*1.6446*1.6443
07/21/2009 16:45:00*1.6443*1.64513*1.6459*1.6443
07/21/2009 16:50:00*1.64513*1.64575*1.646*1.64513
07/21/2009 16:55:00*1.64575*1.64641*1.6466*1.64575
07/21/2009 17:00:00*1.64641*1.64568*1.64641*1.64533
