07/19/2009 17:05:00*1.63361*1.63361*1.63361*1.63361
07/19/2009 17:10:00*1.63361*1.63361*1.63361*1.63361
07/19/2009 17:15:00*1.63361*1.63361*1.63361*1.63361
07/19/2009 17:20:00*1.63361*1.63236*1.63361*1.63227
07/19/2009 17:25:00*1.63236*1.63236*1.63236*1.63192
07/19/2009 17:30:00*1.63236*1.6326*1.63295*1.63236
07/19/2009 17:35:00*1.6326*1.63277*1.6329*1.6324
07/19/2009 17:40:00*1.63277*1.63327*1.63392*1.63242
07/19/2009 17:45:00*1.63327*1.63327*1.63327*1.63327
07/19/2009 17:50:00*1.63327*1.63372*1.6342*1.63327
07/19/2009 17:55:00*1.63372*1.63335*1.63395*1.6332
07/19/2009 18:00:00*1.63335*1.63359*1.63405*1.63335
07/19/2009 18:05:00*1.63359*1.63305*1.63367*1.6329
07/19/2009 18:10:00*1.63305*1.6329*1.63305*1.6329
07/19/2009 18:15:00*1.6329*1.6329*1.63316*1.63285
07/19/2009 18:20:00*1.6329*1.63351*1.63362*1.63269
07/19/2009 18:25:00*1.63351*1.6341*1.6343*1.6335
07/19/2009 18:30:00*1.6341*1.6341*1.6341*1.6341
07/19/2009 18:35:00*1.6341*1.63425*1.63425*1.6341
07/19/2009 18:40:00*1.63425*1.63506*1.63506*1.6341
07/19/2009 18:45:00*1.63506*1.6356*1.6359*1.63506
07/19/2009 18:50:00*1.6356*1.63509*1.63575*1.635
07/19/2009 18:55:00*1.63509*1.63484*1.6353*1.63479
07/19/2009 19:00:00*1.63484*1.635*1.63525*1.63484
07/19/2009 19:05:00*1.635*1.63515*1.6353*1.635
07/19/2009 19:10:00*1.63515*1.6354*1.63542*1.635
07/19/2009 19:15:00*1.6354*1.63564*1.63574*1.6354
07/19/2009 19:20:00*1.63564*1.6358*1.63585*1.63541
07/19/2009 19:25:00*1.6358*1.63608*1.63608*1.63579
07/19/2009 19:30:00*1.63608*1.63588*1.63608*1.63588
07/19/2009 19:35:00*1.63588*1.6359*1.63601*1.63588
07/19/2009 19:40:00*1.6359*1.63602*1.63605*1.6359
07/19/2009 19:45:00*1.63602*1.63585*1.63602*1.63585
07/19/2009 19:50:00*1.63585*1.63645*1.63695*1.6358
07/19/2009 19:55:00*1.63645*1.63645*1.6365*1.6364
07/19/2009 20:00:00*1.63645*1.63729*1.6375*1.63645
07/19/2009 20:05:00*1.63729*1.63669*1.6375*1.63669
07/19/2009 20:10:00*1.63669*1.63677*1.6369*1.63645
07/19/2009 20:15:00*1.63677*1.63675*1.6368*1.6367
07/19/2009 20:20:00*1.63675*1.63738*1.63768*1.63675
07/19/2009 20:25:00*1.63738*1.63775*1.63805*1.63735
07/19/2009 20:30:00*1.63775*1.63718*1.63775*1.63687
07/19/2009 20:35:00*1.63718*1.6382*1.63856*1.63716
07/19/2009 20:40:00*1.6382*1.63796*1.6385*1.63767
07/19/2009 20:45:00*1.63796*1.63801*1.63811*1.6374
07/19/2009 20:50:00*1.63801*1.6376*1.63801*1.6374
07/19/2009 20:55:00*1.6376*1.63728*1.6377*1.6372
07/19/2009 21:00:00*1.63728*1.6372*1.6373*1.63704
07/19/2009 21:05:00*1.6372*1.6375*1.63764*1.6372
07/19/2009 21:10:00*1.6375*1.6382*1.6382*1.6375
07/19/2009 21:15:00*1.6382*1.63768*1.6385*1.63768
07/19/2009 21:20:00*1.63768*1.63836*1.63852*1.63768
07/19/2009 21:25:00*1.63836*1.63855*1.63862*1.638
07/19/2009 21:30:00*1.63855*1.63904*1.63938*1.63819
07/19/2009 21:35:00*1.63904*1.63915*1.6398*1.63901
07/19/2009 21:40:00*1.63915*1.6389*1.6392*1.63824
07/19/2009 21:45:00*1.6389*1.63865*1.63891*1.6384
07/19/2009 21:50:00*1.63865*1.639*1.6397*1.63865
07/19/2009 21:55:00*1.639*1.63873*1.6391*1.63811
07/19/2009 22:00:00*1.63873*1.63854*1.6388*1.6384
07/19/2009 22:05:00*1.63854*1.63845*1.6386*1.63825
07/19/2009 22:10:00*1.63845*1.6387*1.63971*1.63845
07/19/2009 22:15:00*1.6387*1.6395*1.6402*1.6386
07/19/2009 22:20:00*1.6395*1.63865*1.63965*1.63865
07/19/2009 22:25:00*1.63865*1.63867*1.63889*1.63861
07/19/2009 22:30:00*1.63867*1.64058*1.64063*1.63867
07/19/2009 22:35:00*1.64058*1.63985*1.64109*1.63968
07/19/2009 22:40:00*1.63985*1.6398*1.64017*1.63955
07/19/2009 22:45:00*1.6398*1.6401*1.64016*1.6398
07/19/2009 22:50:00*1.6401*1.64035*1.64035*1.6401
07/19/2009 22:55:00*1.64035*1.64015*1.6407*1.63991
07/19/2009 23:00:00*1.64015*1.64079*1.6408*1.64015
07/19/2009 23:05:00*1.64079*1.64005*1.64114*1.63985
07/19/2009 23:10:00*1.64005*1.63985*1.64087*1.63965
07/19/2009 23:15:00*1.63985*1.6403*1.64046*1.63965
07/19/2009 23:20:00*1.6403*1.6406*1.64126*1.64025
07/19/2009 23:25:00*1.6406*1.6406*1.64085*1.6403
07/19/2009 23:30:00*1.6406*1.63961*1.6406*1.63924
07/19/2009 23:35:00*1.63961*1.63994*1.6403*1.63932
07/19/2009 23:40:00*1.63994*1.64015*1.6406*1.63994
07/19/2009 23:45:00*1.64015*1.64035*1.6407*1.64015
07/19/2009 23:50:00*1.64035*1.6402*1.6405*1.64017
07/19/2009 23:55:00*1.6402*1.63951*1.6402*1.6395
07/20/2009 00:00:00*1.63951*1.63943*1.63954*1.6394
07/20/2009 00:05:00*1.63943*1.64001*1.6401*1.63941
07/20/2009 00:10:00*1.64001*1.64*1.64001*1.63985
07/20/2009 00:15:00*1.64*1.63984*1.64036*1.6396
07/20/2009 00:20:00*1.63984*1.63945*1.63984*1.6394
07/20/2009 00:25:00*1.63945*1.6395*1.6395*1.63917
07/20/2009 00:30:00*1.6395*1.63975*1.63982*1.6395
07/20/2009 00:35:00*1.63975*1.63935*1.6398*1.63932
07/20/2009 00:40:00*1.63935*1.63962*1.63975*1.63922
07/20/2009 00:45:00*1.63962*1.63961*1.63963*1.63919
07/20/2009 00:50:00*1.63961*1.63919*1.63962*1.63919
07/20/2009 00:55:00*1.63919*1.639*1.63924*1.63831
07/20/2009 01:00:00*1.639*1.63895*1.6391*1.63885
07/20/2009 01:05:00*1.63895*1.6387*1.63919*1.6387
07/20/2009 01:10:00*1.6387*1.63831*1.63881*1.6383
07/20/2009 01:15:00*1.63831*1.63849*1.63849*1.63831
07/20/2009 01:20:00*1.63849*1.63837*1.63851*1.63831
07/20/2009 01:25:00*1.63837*1.63917*1.63917*1.63837
07/20/2009 01:30:00*1.63917*1.63942*1.63985*1.63912
07/20/2009 01:35:00*1.63942*1.6393*1.63956*1.63887
07/20/2009 01:40:00*1.6393*1.63873*1.63965*1.63865
07/20/2009 01:45:00*1.63873*1.6382*1.63895*1.63763
07/20/2009 01:50:00*1.6382*1.63925*1.63972*1.63803
07/20/2009 01:55:00*1.63925*1.63915*1.6395*1.63879
07/20/2009 02:00:00*1.63915*1.63941*1.63972*1.63915
07/20/2009 02:05:00*1.63941*1.64215*1.64235*1.6394
07/20/2009 02:10:00*1.64215*1.64203*1.64245*1.64192
07/20/2009 02:15:00*1.64203*1.64168*1.64224*1.64127
07/20/2009 02:20:00*1.64168*1.64113*1.64245*1.64104
07/20/2009 02:25:00*1.64113*1.64131*1.64235*1.6408
07/20/2009 02:30:00*1.64131*1.64155*1.64191*1.64127
07/20/2009 02:35:00*1.64155*1.64088*1.64155*1.63985
07/20/2009 02:40:00*1.64088*1.64135*1.64162*1.64027
07/20/2009 02:45:00*1.64135*1.64215*1.64224*1.64105
07/20/2009 02:50:00*1.64215*1.6427*1.64292*1.64212
07/20/2009 02:55:00*1.6427*1.6424*1.64325*1.6422
07/20/2009 03:00:00*1.6424*1.64182*1.64302*1.64181
07/20/2009 03:05:00*1.64182*1.64315*1.64333*1.6408
07/20/2009 03:10:00*1.64315*1.64255*1.6433*1.64188
07/20/2009 03:15:00*1.64255*1.64336*1.64336*1.64255
07/20/2009 03:20:00*1.64336*1.6471*1.64774*1.64317
07/20/2009 03:25:00*1.6471*1.64621*1.64715*1.64559
07/20/2009 03:30:00*1.64621*1.64595*1.6467*1.64536
07/20/2009 03:35:00*1.64595*1.64626*1.6468*1.6456
07/20/2009 03:40:00*1.64626*1.64713*1.64748*1.64585
07/20/2009 03:45:00*1.64713*1.6476*1.64781*1.6469
07/20/2009 03:50:00*1.6476*1.64878*1.64963*1.64743
07/20/2009 03:55:00*1.64878*1.64936*1.65164*1.64853
07/20/2009 04:00:00*1.64936*1.65089*1.6513*1.64885
07/20/2009 04:05:00*1.65089*1.65005*1.65171*1.6499
07/20/2009 04:10:00*1.65005*1.64922*1.65006*1.64836
07/20/2009 04:15:00*1.64922*1.64994*1.65139*1.64905
07/20/2009 04:20:00*1.64994*1.65022*1.6516*1.64971
07/20/2009 04:25:00*1.65022*1.65035*1.65075*1.64942
07/20/2009 04:30:00*1.65035*1.65005*1.6509*1.64951
07/20/2009 04:35:00*1.65005*1.6498*1.65035*1.64944
07/20/2009 04:40:00*1.6498*1.64929*1.6498*1.64906
07/20/2009 04:45:00*1.64929*1.64955*1.65019*1.64887
07/20/2009 04:50:00*1.64955*1.6495*1.64964*1.64899
07/20/2009 04:55:00*1.6495*1.64991*1.64999*1.64945
07/20/2009 05:00:00*1.64991*1.64884*1.64996*1.64884
07/20/2009 05:05:00*1.64884*1.64855*1.64905*1.6483
07/20/2009 05:10:00*1.64855*1.65055*1.6506*1.6484
07/20/2009 05:15:00*1.65055*1.65045*1.65097*1.64945
07/20/2009 05:20:00*1.65045*1.6512*1.6514*1.65023
07/20/2009 05:25:00*1.6512*1.65115*1.6515*1.65001
07/20/2009 05:30:00*1.65115*1.6508*1.65128*1.65029
07/20/2009 05:35:00*1.6508*1.6503*1.6511*1.65022
07/20/2009 05:40:00*1.6503*1.6507*1.65084*1.65025
07/20/2009 05:45:00*1.6507*1.65037*1.65135*1.65014
07/20/2009 05:50:00*1.65037*1.65*1.65105*1.6499
07/20/2009 05:55:00*1.65*1.65062*1.65067*1.6494
07/20/2009 06:00:00*1.65062*1.65005*1.65124*1.64955
07/20/2009 06:05:00*1.65005*1.65065*1.65107*1.65005
07/20/2009 06:10:00*1.65065*1.65111*1.65129*1.65015
07/20/2009 06:15:00*1.65111*1.65057*1.65111*1.6505
07/20/2009 06:20:00*1.65057*1.65075*1.6508*1.65043
07/20/2009 06:25:00*1.65075*1.65121*1.65146*1.65072
07/20/2009 06:30:00*1.65121*1.6504*1.65196*1.6503
07/20/2009 06:35:00*1.6504*1.65129*1.6519*1.65022
07/20/2009 06:40:00*1.65129*1.65156*1.65198*1.65129
07/20/2009 06:45:00*1.65156*1.65194*1.65202*1.65156
07/20/2009 06:50:00*1.65194*1.6524*1.65296*1.65166
07/20/2009 06:55:00*1.6524*1.65185*1.65275*1.65185
07/20/2009 07:00:00*1.65185*1.6516*1.6521*1.65155
07/20/2009 07:05:00*1.6516*1.65141*1.6518*1.6508
07/20/2009 07:10:00*1.65141*1.65102*1.65155*1.65082
07/20/2009 07:15:00*1.65102*1.65165*1.65215*1.65097
07/20/2009 07:20:00*1.65165*1.65261*1.65283*1.6515
07/20/2009 07:25:00*1.65261*1.65263*1.65361*1.65255
07/20/2009 07:30:00*1.65263*1.65215*1.65274*1.65215
07/20/2009 07:35:00*1.65215*1.6535*1.65362*1.65203
07/20/2009 07:40:00*1.6535*1.65365*1.65429*1.65304
07/20/2009 07:45:00*1.65365*1.65405*1.6542*1.65355
07/20/2009 07:50:00*1.65405*1.65436*1.65476*1.65392
07/20/2009 07:55:00*1.65436*1.65421*1.65451*1.65409
07/20/2009 08:00:00*1.65421*1.65402*1.65427*1.65385
07/20/2009 08:05:00*1.65402*1.65395*1.65497*1.6538
07/20/2009 08:10:00*1.65395*1.65385*1.65407*1.65362
07/20/2009 08:15:00*1.65385*1.653*1.65401*1.65295
07/20/2009 08:20:00*1.653*1.65378*1.65384*1.65255
07/20/2009 08:25:00*1.65378*1.65292*1.65399*1.65275
07/20/2009 08:30:00*1.65292*1.65274*1.65352*1.65259
07/20/2009 08:35:00*1.65274*1.65345*1.65355*1.65246
07/20/2009 08:40:00*1.65345*1.65216*1.65384*1.65216
07/20/2009 08:45:00*1.65216*1.65212*1.65262*1.65146
07/20/2009 08:50:00*1.65212*1.65211*1.65237*1.65185
07/20/2009 08:55:00*1.65211*1.65083*1.65213*1.65035
07/20/2009 09:00:00*1.65083*1.65173*1.65201*1.6492
07/20/2009 09:05:00*1.65173*1.65185*1.652*1.65113
07/20/2009 09:10:00*1.65185*1.65137*1.65185*1.65105
07/20/2009 09:15:00*1.65137*1.65076*1.65176*1.65076
07/20/2009 09:20:00*1.65076*1.65174*1.65174*1.65049
07/20/2009 09:25:00*1.65174*1.65056*1.652*1.65048
07/20/2009 09:30:00*1.65056*1.65071*1.65104*1.65047
07/20/2009 09:35:00*1.65071*1.6519*1.65194*1.65038
07/20/2009 09:40:00*1.6519*1.65105*1.65241*1.65094
07/20/2009 09:45:00*1.65105*1.64955*1.6511*1.64944
07/20/2009 09:50:00*1.64955*1.6488*1.65001*1.64847
07/20/2009 09:55:00*1.6488*1.64916*1.64971*1.64845
07/20/2009 10:00:00*1.64916*1.64877*1.6497*1.64861
07/20/2009 10:05:00*1.64877*1.64977*1.65037*1.64861
07/20/2009 10:10:00*1.64977*1.64868*1.65026*1.64865
07/20/2009 10:15:00*1.64868*1.64834*1.64868*1.64735
07/20/2009 10:20:00*1.64834*1.64957*1.6496*1.64814
07/20/2009 10:25:00*1.64957*1.64911*1.64957*1.64862
07/20/2009 10:30:00*1.64911*1.64854*1.64919*1.6477
07/20/2009 10:35:00*1.64854*1.64573*1.6488*1.64538
07/20/2009 10:40:00*1.64573*1.64635*1.64716*1.64573
07/20/2009 10:45:00*1.64635*1.6471*1.6473*1.64569
07/20/2009 10:50:00*1.6471*1.64584*1.64728*1.64551
07/20/2009 10:55:00*1.64584*1.64639*1.6466*1.64562
07/20/2009 11:00:00*1.64639*1.647*1.647*1.64625
07/20/2009 11:05:00*1.647*1.6472*1.6473*1.64644
07/20/2009 11:10:00*1.6472*1.6464*1.6473*1.64632
07/20/2009 11:15:00*1.6464*1.64803*1.64861*1.64636
07/20/2009 11:20:00*1.64803*1.64798*1.64858*1.64784
07/20/2009 11:25:00*1.64798*1.6483*1.64855*1.6476
07/20/2009 11:30:00*1.6483*1.64914*1.64939*1.64792
07/20/2009 11:35:00*1.64914*1.64967*1.65044*1.64909
07/20/2009 11:40:00*1.64967*1.6497*1.65037*1.64932
07/20/2009 11:45:00*1.6497*1.64915*1.6497*1.64895
07/20/2009 11:50:00*1.64915*1.64905*1.64945*1.64865
07/20/2009 11:55:00*1.64905*1.64935*1.64949*1.64875
07/20/2009 12:00:00*1.64935*1.64915*1.64945*1.64872
07/20/2009 12:05:00*1.64915*1.65005*1.65046*1.649
07/20/2009 12:10:00*1.65005*1.65058*1.6506*1.64985
07/20/2009 12:15:00*1.65058*1.65175*1.65195*1.65053
07/20/2009 12:20:00*1.65175*1.65315*1.6536*1.6516
07/20/2009 12:25:00*1.65315*1.65153*1.65321*1.65144
07/20/2009 12:30:00*1.65153*1.65162*1.65174*1.65129
07/20/2009 12:35:00*1.65162*1.65225*1.65264*1.65162
07/20/2009 12:40:00*1.65225*1.65329*1.65346*1.65222
07/20/2009 12:45:00*1.65329*1.65321*1.65351*1.65305
07/20/2009 12:50:00*1.65321*1.65233*1.65345*1.65181
07/20/2009 12:55:00*1.65233*1.65296*1.65315*1.65232
07/20/2009 13:00:00*1.65296*1.65262*1.653*1.65157
07/20/2009 13:05:00*1.65262*1.65255*1.653*1.65246
07/20/2009 13:10:00*1.65255*1.65255*1.65265*1.6525
07/20/2009 13:15:00*1.65255*1.6523*1.6529*1.6523
07/20/2009 13:20:00*1.6523*1.6523*1.6528*1.65224
07/20/2009 13:25:00*1.6523*1.65155*1.6523*1.65155
07/20/2009 13:30:00*1.65155*1.6508*1.6516*1.65065
07/20/2009 13:35:00*1.6508*1.65095*1.6514*1.6508
07/20/2009 13:40:00*1.65095*1.65085*1.65126*1.6506
07/20/2009 13:45:00*1.65085*1.65107*1.65161*1.65085
07/20/2009 13:50:00*1.65107*1.6517*1.65179*1.65095
07/20/2009 13:55:00*1.6517*1.65215*1.65235*1.6514
07/20/2009 14:00:00*1.65215*1.65201*1.6523*1.65195
07/20/2009 14:05:00*1.65201*1.65225*1.65225*1.6518
07/20/2009 14:10:00*1.65225*1.6526*1.65275*1.65215
07/20/2009 14:15:00*1.6526*1.65325*1.6534*1.6526
07/20/2009 14:20:00*1.65325*1.6525*1.6533*1.65235
07/20/2009 14:25:00*1.6525*1.6528*1.65295*1.65225
07/20/2009 14:30:00*1.6528*1.6526*1.65295*1.65255
07/20/2009 14:35:00*1.6526*1.6528*1.65323*1.6525
07/20/2009 14:40:00*1.6528*1.65376*1.65381*1.65275
07/20/2009 14:45:00*1.65376*1.654*1.65425*1.65345
07/20/2009 14:50:00*1.654*1.65385*1.654*1.65374
07/20/2009 14:55:00*1.65385*1.65314*1.65385*1.65314
07/20/2009 15:00:00*1.65314*1.6532*1.6535*1.65309
07/20/2009 15:05:00*1.6532*1.6537*1.6537*1.65312
07/20/2009 15:10:00*1.6537*1.6545*1.65455*1.65333
07/20/2009 15:15:00*1.6545*1.65475*1.65565*1.6542
07/20/2009 15:20:00*1.65475*1.65393*1.65475*1.6539
07/20/2009 15:25:00*1.65393*1.6541*1.65425*1.6537
07/20/2009 15:30:00*1.6541*1.65375*1.6542*1.6537
07/20/2009 15:35:00*1.65375*1.65366*1.65386*1.65335
07/20/2009 15:40:00*1.65366*1.6536*1.65366*1.6535
07/20/2009 15:45:00*1.6536*1.65385*1.65432*1.6535
07/20/2009 15:50:00*1.65385*1.6543*1.6546*1.65376
07/20/2009 15:55:00*1.6543*1.65465*1.65471*1.65425
07/20/2009 16:00:00*1.65465*1.65455*1.6547*1.65399
07/20/2009 16:05:00*1.65455*1.6541*1.65465*1.654
07/20/2009 16:10:00*1.6541*1.6541*1.6543*1.65408
07/20/2009 16:15:00*1.6541*1.65455*1.65466*1.65396
07/20/2009 16:20:00*1.65455*1.65415*1.6546*1.65415
07/20/2009 16:25:00*1.65415*1.65445*1.65446*1.65415
07/20/2009 16:30:00*1.65445*1.65451*1.65468*1.6543
07/20/2009 16:35:00*1.65451*1.6543*1.65462*1.65425
07/20/2009 16:40:00*1.6543*1.6545*1.6545*1.65417
07/20/2009 16:45:00*1.6545*1.65485*1.65505*1.65445
07/20/2009 16:50:00*1.65485*1.65475*1.65495*1.65465
07/20/2009 16:55:00*1.65475*1.65445*1.65475*1.6542
07/20/2009 17:00:00*1.65445*1.65422*1.65532*1.65412
