07/16/2009 17:05:00*1.64342*1.64346*1.64366*1.64319
07/16/2009 17:10:00*1.64346*1.64345*1.64348*1.64268
07/16/2009 17:15:00*1.64345*1.64405*1.64405*1.64342
07/16/2009 17:20:00*1.64405*1.64405*1.64405*1.64405
07/16/2009 17:25:00*1.64405*1.64405*1.6441*1.64377
07/16/2009 17:30:00*1.64405*1.644*1.6441*1.64389
07/16/2009 17:35:00*1.644*1.6439*1.6445*1.64384
07/16/2009 17:40:00*1.6439*1.64423*1.64423*1.6433
07/16/2009 17:45:00*1.64423*1.64434*1.64464*1.64404
07/16/2009 17:50:00*1.64434*1.64445*1.64455*1.64428
07/16/2009 17:55:00*1.64445*1.64425*1.64445*1.64425
07/16/2009 18:00:00*1.64425*1.64381*1.64425*1.64381
07/16/2009 18:05:00*1.64381*1.6429*1.64387*1.6427
07/16/2009 18:10:00*1.6429*1.6419*1.64295*1.6414
07/16/2009 18:15:00*1.6419*1.64143*1.64232*1.64132
07/16/2009 18:20:00*1.64143*1.6417*1.6417*1.64125
07/16/2009 18:25:00*1.6417*1.64213*1.64228*1.6417
07/16/2009 18:30:00*1.64213*1.64205*1.64242*1.642
07/16/2009 18:35:00*1.64205*1.64193*1.64213*1.6419
07/16/2009 18:40:00*1.64193*1.6413*1.64205*1.64129
07/16/2009 18:45:00*1.6413*1.64105*1.64134*1.6406
07/16/2009 18:50:00*1.64105*1.6413*1.64132*1.64089
07/16/2009 18:55:00*1.6413*1.64156*1.64164*1.6413
07/16/2009 19:00:00*1.64156*1.64129*1.64156*1.64116
07/16/2009 19:05:00*1.64129*1.64124*1.6413*1.64112
07/16/2009 19:10:00*1.64124*1.64131*1.64141*1.64114
07/16/2009 19:15:00*1.64131*1.64137*1.64161*1.64118
07/16/2009 19:20:00*1.64137*1.64135*1.64148*1.64125
07/16/2009 19:25:00*1.64135*1.6413*1.64135*1.64125
07/16/2009 19:30:00*1.6413*1.6416*1.64163*1.6413
07/16/2009 19:35:00*1.6416*1.64115*1.6416*1.64073
07/16/2009 19:40:00*1.64115*1.64121*1.64135*1.64112
07/16/2009 19:45:00*1.64121*1.6416*1.6418*1.64112
07/16/2009 19:50:00*1.6416*1.64106*1.6417*1.64096
07/16/2009 19:55:00*1.64106*1.64119*1.64134*1.64096
07/16/2009 20:00:00*1.64119*1.64091*1.6412*1.64086
07/16/2009 20:05:00*1.64091*1.641*1.6413*1.64056
07/16/2009 20:10:00*1.641*1.64142*1.64192*1.641
07/16/2009 20:15:00*1.64142*1.64095*1.6416*1.64085
07/16/2009 20:20:00*1.64095*1.64029*1.64095*1.64029
07/16/2009 20:25:00*1.64029*1.6401*1.64039*1.64005
07/16/2009 20:30:00*1.6401*1.6393*1.6404*1.63914
07/16/2009 20:35:00*1.6393*1.63884*1.6394*1.63859
07/16/2009 20:40:00*1.63884*1.63915*1.63924*1.63864
07/16/2009 20:45:00*1.63915*1.63905*1.63915*1.6387
07/16/2009 20:50:00*1.63905*1.63865*1.63905*1.6386
07/16/2009 20:55:00*1.63865*1.6377*1.63865*1.63764
07/16/2009 21:00:00*1.6377*1.63827*1.63842*1.63764
07/16/2009 21:05:00*1.63827*1.6376*1.63827*1.6376
07/16/2009 21:10:00*1.6376*1.63762*1.63782*1.63744
07/16/2009 21:15:00*1.63762*1.63747*1.63794*1.63703
07/16/2009 21:20:00*1.63747*1.6381*1.6383*1.63745
07/16/2009 21:25:00*1.6381*1.63773*1.63816*1.6376
07/16/2009 21:30:00*1.63773*1.63757*1.63795*1.63734
07/16/2009 21:35:00*1.63757*1.63712*1.63761*1.63651
07/16/2009 21:40:00*1.63712*1.63671*1.6372*1.6366
07/16/2009 21:45:00*1.63671*1.63672*1.63695*1.63606
07/16/2009 21:50:00*1.63672*1.6369*1.63734*1.63655
07/16/2009 21:55:00*1.6369*1.63715*1.63739*1.63674
07/16/2009 22:00:00*1.63715*1.63749*1.6385*1.63715
07/16/2009 22:05:00*1.63749*1.6374*1.63769*1.63724
07/16/2009 22:10:00*1.6374*1.63735*1.6375*1.63711
07/16/2009 22:15:00*1.63735*1.63715*1.63735*1.63705
07/16/2009 22:20:00*1.63715*1.63735*1.63735*1.6369
07/16/2009 22:25:00*1.63735*1.63678*1.63735*1.6366
07/16/2009 22:30:00*1.63678*1.63795*1.63804*1.63678
07/16/2009 22:35:00*1.63795*1.63771*1.63815*1.63762
07/16/2009 22:40:00*1.63771*1.6366*1.63781*1.6366
07/16/2009 22:45:00*1.6366*1.6368*1.63695*1.6366
07/16/2009 22:50:00*1.6368*1.63738*1.63785*1.6368
07/16/2009 22:55:00*1.63738*1.638*1.6381*1.6371
07/16/2009 23:00:00*1.638*1.6374*1.638*1.63733
07/16/2009 23:05:00*1.6374*1.6378*1.6378*1.63718
07/16/2009 23:10:00*1.6378*1.6384*1.63848*1.6377
07/16/2009 23:15:00*1.6384*1.63775*1.6384*1.63775
07/16/2009 23:20:00*1.63775*1.63762*1.63782*1.63735
07/16/2009 23:25:00*1.63762*1.63785*1.6379*1.63746
07/16/2009 23:30:00*1.63785*1.63876*1.63878*1.63785
07/16/2009 23:35:00*1.63876*1.63879*1.64133*1.63875
07/16/2009 23:40:00*1.63879*1.639*1.63929*1.63873
07/16/2009 23:45:00*1.639*1.63889*1.63921*1.63875
07/16/2009 23:50:00*1.63889*1.63835*1.6391*1.6381
07/16/2009 23:55:00*1.63835*1.63786*1.63855*1.63749
07/17/2009 00:00:00*1.63786*1.6381*1.63827*1.63756
07/17/2009 00:05:00*1.6381*1.63827*1.63833*1.638
07/17/2009 00:10:00*1.63827*1.63718*1.63827*1.63718
07/17/2009 00:15:00*1.63718*1.63728*1.63775*1.63715
07/17/2009 00:20:00*1.63728*1.6376*1.6377*1.63723
07/17/2009 00:25:00*1.6376*1.6377*1.63786*1.63755
07/17/2009 00:30:00*1.6377*1.63787*1.63789*1.6377
07/17/2009 00:35:00*1.63787*1.63762*1.63787*1.63761
07/17/2009 00:40:00*1.63762*1.63785*1.63794*1.63728
07/17/2009 00:45:00*1.63785*1.63795*1.63825*1.63761
07/17/2009 00:50:00*1.63795*1.63775*1.63815*1.63775
07/17/2009 00:55:00*1.63775*1.63815*1.63817*1.63775
07/17/2009 01:00:00*1.63815*1.63852*1.63893*1.6381
07/17/2009 01:05:00*1.63852*1.63805*1.63852*1.63796
07/17/2009 01:10:00*1.63805*1.63807*1.6383*1.63797
07/17/2009 01:15:00*1.63807*1.63796*1.63815*1.63789
07/17/2009 01:20:00*1.63796*1.6382*1.63851*1.6379
07/17/2009 01:25:00*1.6382*1.63863*1.63876*1.6382
07/17/2009 01:30:00*1.63863*1.6382*1.63869*1.6382
07/17/2009 01:35:00*1.6382*1.63782*1.6386*1.63756
07/17/2009 01:40:00*1.63782*1.63803*1.6383*1.63778
07/17/2009 01:45:00*1.63803*1.63835*1.6387*1.638
07/17/2009 01:50:00*1.63835*1.64052*1.64125*1.6383
07/17/2009 01:55:00*1.64052*1.6405*1.64085*1.63976
07/17/2009 02:00:00*1.6405*1.63786*1.6405*1.63775
07/17/2009 02:05:00*1.63786*1.63814*1.63849*1.6378
07/17/2009 02:10:00*1.63814*1.63818*1.63908*1.63794
07/17/2009 02:15:00*1.63818*1.6371*1.63855*1.63643
07/17/2009 02:20:00*1.6371*1.63689*1.63776*1.63651
07/17/2009 02:25:00*1.63689*1.63747*1.63772*1.63689
07/17/2009 02:30:00*1.63747*1.6366*1.63762*1.63655
07/17/2009 02:35:00*1.6366*1.6325*1.6366*1.63225
07/17/2009 02:40:00*1.6325*1.63321*1.63432*1.63225
07/17/2009 02:45:00*1.63321*1.63388*1.63399*1.63235
07/17/2009 02:50:00*1.63388*1.63325*1.63406*1.63281
07/17/2009 02:55:00*1.63325*1.63173*1.63366*1.63122
07/17/2009 03:00:00*1.63173*1.63305*1.63345*1.63173
07/17/2009 03:05:00*1.63305*1.6318*1.63305*1.63089
07/17/2009 03:10:00*1.6318*1.6304*1.63253*1.63029
07/17/2009 03:15:00*1.6304*1.63182*1.63185*1.63015
07/17/2009 03:20:00*1.63182*1.63121*1.6324*1.63116
07/17/2009 03:25:00*1.63121*1.63214*1.63322*1.63108
07/17/2009 03:30:00*1.63214*1.63163*1.63244*1.63163
07/17/2009 03:35:00*1.63163*1.63111*1.63202*1.63056
07/17/2009 03:40:00*1.63111*1.63132*1.63235*1.63102
07/17/2009 03:45:00*1.63132*1.6312*1.63199*1.63004
07/17/2009 03:50:00*1.6312*1.631*1.6312*1.62993
07/17/2009 03:55:00*1.631*1.63005*1.63105*1.62908
07/17/2009 04:00:00*1.63005*1.62881*1.6301*1.62868
07/17/2009 04:05:00*1.62881*1.62905*1.62951*1.6284
07/17/2009 04:10:00*1.62905*1.6297*1.63002*1.62864
07/17/2009 04:15:00*1.6297*1.62955*1.63087*1.62942
07/17/2009 04:20:00*1.62955*1.63085*1.63148*1.62935
07/17/2009 04:25:00*1.63085*1.63141*1.63198*1.6307
07/17/2009 04:30:00*1.63141*1.6319*1.63249*1.63136
07/17/2009 04:35:00*1.6319*1.6307*1.6321*1.63058
07/17/2009 04:40:00*1.6307*1.63096*1.6311*1.63015
07/17/2009 04:45:00*1.63096*1.63085*1.6311*1.63001
07/17/2009 04:50:00*1.63085*1.6313*1.63156*1.63066
07/17/2009 04:55:00*1.6313*1.63055*1.63142*1.6305
07/17/2009 05:00:00*1.63055*1.63091*1.63113*1.63045
07/17/2009 05:05:00*1.63091*1.63193*1.63217*1.63087
07/17/2009 05:10:00*1.63193*1.63116*1.63202*1.63092
07/17/2009 05:15:00*1.63116*1.63068*1.63116*1.63009
07/17/2009 05:20:00*1.63068*1.63052*1.63073*1.63007
07/17/2009 05:25:00*1.63052*1.62972*1.63075*1.62957
07/17/2009 05:30:00*1.62972*1.63016*1.63062*1.62944
07/17/2009 05:35:00*1.63016*1.63128*1.63161*1.63001
07/17/2009 05:40:00*1.63128*1.63124*1.63139*1.63093
07/17/2009 05:45:00*1.63124*1.63155*1.6319*1.63119
07/17/2009 05:50:00*1.63155*1.63115*1.6316*1.63063
07/17/2009 05:55:00*1.63115*1.63027*1.6313*1.63021
07/17/2009 06:00:00*1.63027*1.63095*1.63116*1.63015
07/17/2009 06:05:00*1.63095*1.63055*1.63119*1.63055
07/17/2009 06:10:00*1.63055*1.63077*1.63105*1.63055
07/17/2009 06:15:00*1.63077*1.6312*1.63138*1.6305
07/17/2009 06:20:00*1.6312*1.63038*1.63134*1.63019
07/17/2009 06:25:00*1.63038*1.62985*1.63067*1.62964
07/17/2009 06:30:00*1.62985*1.6295*1.63*1.62903
07/17/2009 06:35:00*1.6295*1.6287*1.62987*1.62855
07/17/2009 06:40:00*1.6287*1.62915*1.6292*1.62862
07/17/2009 06:45:00*1.62915*1.6296*1.62965*1.62895
07/17/2009 06:50:00*1.6296*1.62959*1.6299*1.6293
07/17/2009 06:55:00*1.62959*1.62898*1.62967*1.62867
07/17/2009 07:00:00*1.62898*1.62776*1.6291*1.62775
07/17/2009 07:05:00*1.62776*1.6276*1.62787*1.62672
07/17/2009 07:10:00*1.6276*1.62785*1.62797*1.62735
07/17/2009 07:15:00*1.62785*1.62784*1.62838*1.62757
07/17/2009 07:20:00*1.62784*1.62748*1.62792*1.62715
07/17/2009 07:25:00*1.62748*1.62754*1.62797*1.62704
07/17/2009 07:30:00*1.62754*1.62803*1.6283*1.62744
07/17/2009 07:35:00*1.62803*1.62886*1.62886*1.62781
07/17/2009 07:40:00*1.62886*1.62915*1.62927*1.62835
07/17/2009 07:45:00*1.62915*1.629*1.62915*1.62845
07/17/2009 07:50:00*1.629*1.629*1.62936*1.62843
07/17/2009 07:55:00*1.629*1.62838*1.62905*1.62805
07/17/2009 08:00:00*1.62838*1.62827*1.62851*1.6279
07/17/2009 08:05:00*1.62827*1.62944*1.62962*1.628
07/17/2009 08:10:00*1.62944*1.62915*1.62957*1.62846
07/17/2009 08:15:00*1.62915*1.62848*1.63072*1.62843
07/17/2009 08:20:00*1.62848*1.62755*1.62863*1.62695
07/17/2009 08:25:00*1.62755*1.62721*1.62764*1.62649
07/17/2009 08:30:00*1.62721*1.62725*1.62796*1.62715
07/17/2009 08:35:00*1.62725*1.62805*1.6286*1.62725
07/17/2009 08:40:00*1.62805*1.62876*1.6288*1.62715
07/17/2009 08:45:00*1.62876*1.62785*1.6294*1.62775
07/17/2009 08:50:00*1.62785*1.62875*1.62929*1.62782
07/17/2009 08:55:00*1.62875*1.62922*1.62952*1.62834
07/17/2009 09:00:00*1.62922*1.63168*1.63216*1.629
07/17/2009 09:05:00*1.63168*1.63232*1.63369*1.63129
07/17/2009 09:10:00*1.63232*1.63305*1.6331*1.63171
07/17/2009 09:15:00*1.63305*1.63443*1.63574*1.63305
07/17/2009 09:20:00*1.63443*1.63479*1.63539*1.6342
07/17/2009 09:25:00*1.63479*1.63435*1.63509*1.63432
07/17/2009 09:30:00*1.63435*1.6349*1.63566*1.63426
07/17/2009 09:35:00*1.6349*1.63472*1.63528*1.63395
07/17/2009 09:40:00*1.63472*1.63316*1.63472*1.63306
07/17/2009 09:45:00*1.63316*1.63458*1.63465*1.63316
07/17/2009 09:50:00*1.63458*1.63391*1.63516*1.63365
07/17/2009 09:55:00*1.63391*1.63394*1.63416*1.63298
07/17/2009 10:00:00*1.63394*1.63412*1.63471*1.63369
07/17/2009 10:05:00*1.63412*1.63366*1.63423*1.633
07/17/2009 10:10:00*1.63366*1.63365*1.6338*1.63315
07/17/2009 10:15:00*1.63365*1.63296*1.6338*1.6327
07/17/2009 10:20:00*1.63296*1.63295*1.63315*1.63247
07/17/2009 10:25:00*1.63295*1.63386*1.63448*1.6329
07/17/2009 10:30:00*1.63386*1.63385*1.63425*1.63355
07/17/2009 10:35:00*1.63385*1.63335*1.63395*1.63325
07/17/2009 10:40:00*1.63335*1.63291*1.63352*1.63291
07/17/2009 10:45:00*1.63291*1.63246*1.63327*1.63246
07/17/2009 10:50:00*1.63246*1.63206*1.63251*1.6319
07/17/2009 10:55:00*1.63206*1.63081*1.63206*1.63027
07/17/2009 11:00:00*1.63081*1.6322*1.6322*1.63081
07/17/2009 11:05:00*1.6322*1.63125*1.63243*1.63105
07/17/2009 11:10:00*1.63125*1.63127*1.63172*1.63105
07/17/2009 11:15:00*1.63127*1.63122*1.6315*1.63102
07/17/2009 11:20:00*1.63122*1.63075*1.63177*1.63041
07/17/2009 11:25:00*1.63075*1.6313*1.63143*1.63075
07/17/2009 11:30:00*1.6313*1.63124*1.63134*1.63056
07/17/2009 11:35:00*1.63124*1.63175*1.63189*1.63094
07/17/2009 11:40:00*1.63175*1.6316*1.63223*1.6316
07/17/2009 11:45:00*1.6316*1.63245*1.6326*1.63159
07/17/2009 11:50:00*1.63245*1.63232*1.63252*1.6313
07/17/2009 11:55:00*1.63232*1.63195*1.63235*1.6319
07/17/2009 12:00:00*1.63195*1.6326*1.63295*1.63179
07/17/2009 12:05:00*1.6326*1.6324*1.63265*1.63209
07/17/2009 12:10:00*1.6324*1.6325*1.63267*1.632
07/17/2009 12:15:00*1.6325*1.63271*1.6328*1.63185
07/17/2009 12:20:00*1.63271*1.63306*1.63318*1.63265
07/17/2009 12:25:00*1.63306*1.6333*1.6344*1.63304
07/17/2009 12:30:00*1.6333*1.63407*1.63412*1.63299
07/17/2009 12:35:00*1.63407*1.63285*1.6343*1.6328
07/17/2009 12:40:00*1.63285*1.63404*1.63435*1.63272
07/17/2009 12:45:00*1.63404*1.63395*1.63515*1.63361
07/17/2009 12:50:00*1.63395*1.63414*1.63475*1.63395
07/17/2009 12:55:00*1.63414*1.63377*1.63464*1.63368
07/17/2009 13:00:00*1.63377*1.63375*1.63435*1.63326
07/17/2009 13:05:00*1.63375*1.63441*1.6347*1.6335
07/17/2009 13:10:00*1.63441*1.6342*1.63448*1.63405
07/17/2009 13:15:00*1.6342*1.63405*1.63435*1.63385
07/17/2009 13:20:00*1.63405*1.63385*1.6342*1.63355
07/17/2009 13:25:00*1.63385*1.63375*1.6343*1.63355
07/17/2009 13:30:00*1.63375*1.6333*1.63375*1.63322
07/17/2009 13:35:00*1.6333*1.63305*1.63365*1.63283
07/17/2009 13:40:00*1.63305*1.63345*1.634*1.63303
07/17/2009 13:45:00*1.63345*1.6341*1.63435*1.63324
07/17/2009 13:50:00*1.6341*1.6337*1.6341*1.63353
07/17/2009 13:55:00*1.6337*1.6335*1.634*1.6333
07/17/2009 14:00:00*1.6335*1.63413*1.6342*1.63326
07/17/2009 14:05:00*1.63413*1.63425*1.63425*1.6336
07/17/2009 14:10:00*1.63425*1.63425*1.63445*1.63415
07/17/2009 14:15:00*1.63425*1.63368*1.6343*1.63365
07/17/2009 14:20:00*1.63368*1.63409*1.6345*1.63368
07/17/2009 14:25:00*1.63409*1.6341*1.6342*1.63375
07/17/2009 14:30:00*1.6341*1.63435*1.6345*1.63395
07/17/2009 14:35:00*1.63435*1.63445*1.63459*1.63412
07/17/2009 14:40:00*1.63445*1.63524*1.63524*1.6343
07/17/2009 14:45:00*1.63524*1.63843*1.63853*1.6352
07/17/2009 14:50:00*1.63843*1.63871*1.6388*1.6381
07/17/2009 14:55:00*1.63871*1.63805*1.63875*1.638
07/17/2009 15:00:00*1.63805*1.63793*1.63805*1.6376
07/17/2009 15:05:00*1.63793*1.63775*1.63801*1.63765
07/17/2009 15:10:00*1.63775*1.63733*1.6379*1.63725
07/17/2009 15:15:00*1.63733*1.63625*1.63745*1.63615
07/17/2009 15:20:00*1.63625*1.636*1.63645*1.63573
07/17/2009 15:25:00*1.636*1.6356*1.6361*1.6356
07/17/2009 15:30:00*1.6356*1.6343*1.6357*1.63415
07/17/2009 15:35:00*1.6343*1.6344*1.6345*1.634
07/17/2009 15:40:00*1.6344*1.6346*1.63485*1.6343
07/17/2009 15:45:00*1.6346*1.63605*1.63615*1.63445
07/17/2009 15:50:00*1.63605*1.63505*1.63605*1.6349
07/17/2009 15:55:00*1.63505*1.63595*1.6366*1.63505
07/17/2009 16:00:00*1.63595*1.63432*1.63602*1.63412
07/17/2009 16:05:00*1.63432*1.63361*1.63432*1.63348
