07/15/2009 17:05:00*1.64172*1.64205*1.6422*1.64165
07/15/2009 17:10:00*1.64205*1.642*1.6422*1.64187
07/15/2009 17:15:00*1.642*1.64315*1.644*1.642
07/15/2009 17:20:00*1.64315*1.6435*1.64385*1.6431
07/15/2009 17:25:00*1.6435*1.6432*1.6435*1.6432
07/15/2009 17:30:00*1.6432*1.6426*1.64345*1.6426
07/15/2009 17:35:00*1.6426*1.64235*1.6426*1.642
07/15/2009 17:40:00*1.64235*1.64227*1.6424*1.6417
07/15/2009 17:45:00*1.64227*1.6424*1.64295*1.64223
07/15/2009 17:50:00*1.6424*1.64225*1.6424*1.6414
07/15/2009 17:55:00*1.64225*1.6421*1.64225*1.6421
07/15/2009 18:00:00*1.6421*1.6421*1.6421*1.6419
07/15/2009 18:05:00*1.6421*1.6421*1.64225*1.6421
07/15/2009 18:10:00*1.6421*1.6418*1.64232*1.6417
07/15/2009 18:15:00*1.6418*1.6419*1.64205*1.6418
07/15/2009 18:20:00*1.6419*1.6415*1.64195*1.64145
07/15/2009 18:25:00*1.6415*1.6417*1.64175*1.6413
07/15/2009 18:30:00*1.6417*1.6417*1.6417*1.6417
07/15/2009 18:35:00*1.6417*1.64149*1.6417*1.64148
07/15/2009 18:40:00*1.64149*1.6415*1.6415*1.64135
07/15/2009 18:45:00*1.6415*1.6415*1.6415*1.6415
07/15/2009 18:50:00*1.6415*1.64152*1.64169*1.64141
07/15/2009 18:55:00*1.64152*1.6417*1.64179*1.64148
07/15/2009 19:00:00*1.6417*1.643*1.64301*1.6417
07/15/2009 19:05:00*1.643*1.64285*1.64352*1.64255
07/15/2009 19:10:00*1.64285*1.64155*1.64285*1.64155
07/15/2009 19:15:00*1.64155*1.64154*1.64165*1.64115
07/15/2009 19:20:00*1.64154*1.64214*1.64219*1.64153
07/15/2009 19:25:00*1.64214*1.64175*1.6422*1.64173
07/15/2009 19:30:00*1.64175*1.6415*1.64175*1.6413
07/15/2009 19:35:00*1.6415*1.6415*1.6418*1.64128
07/15/2009 19:40:00*1.6415*1.6415*1.64166*1.6414
07/15/2009 19:45:00*1.6415*1.6419*1.64211*1.64136
07/15/2009 19:50:00*1.6419*1.64255*1.6426*1.64155
07/15/2009 19:55:00*1.64255*1.64235*1.64294*1.64175
07/15/2009 20:00:00*1.64235*1.64225*1.6425*1.64205
07/15/2009 20:05:00*1.64225*1.64285*1.64301*1.64175
07/15/2009 20:10:00*1.64285*1.6435*1.64365*1.64285
07/15/2009 20:15:00*1.6435*1.6432*1.6437*1.64285
07/15/2009 20:20:00*1.6432*1.64246*1.6432*1.64245
07/15/2009 20:25:00*1.64246*1.6428*1.6429*1.64246
07/15/2009 20:30:00*1.6428*1.64216*1.6428*1.6419
07/15/2009 20:35:00*1.64216*1.6415*1.64216*1.6414
07/15/2009 20:40:00*1.6415*1.64089*1.64163*1.64088
07/15/2009 20:45:00*1.64089*1.64094*1.64094*1.64036
07/15/2009 20:50:00*1.64094*1.6412*1.64134*1.64073
07/15/2009 20:55:00*1.6412*1.64038*1.6412*1.64002
07/15/2009 21:00:00*1.64038*1.64057*1.64062*1.6403
07/15/2009 21:05:00*1.64057*1.63914*1.64058*1.63875
07/15/2009 21:10:00*1.63914*1.63971*1.63976*1.63901
07/15/2009 21:15:00*1.63971*1.63955*1.64016*1.63954
07/15/2009 21:20:00*1.63955*1.63965*1.63969*1.63955
07/15/2009 21:25:00*1.63965*1.63956*1.63971*1.6394
07/15/2009 21:30:00*1.63956*1.64053*1.64091*1.63954
07/15/2009 21:35:00*1.64053*1.64118*1.64119*1.64053
07/15/2009 21:40:00*1.64118*1.6414*1.6415*1.64105
07/15/2009 21:45:00*1.6414*1.64129*1.64147*1.64125
07/15/2009 21:50:00*1.64129*1.6408*1.64129*1.6398
07/15/2009 21:55:00*1.6408*1.64095*1.641*1.6404
07/15/2009 22:00:00*1.64095*1.6412*1.64134*1.64085
07/15/2009 22:05:00*1.6412*1.6415*1.64198*1.6405
07/15/2009 22:10:00*1.6415*1.64*1.6415*1.63995
07/15/2009 22:15:00*1.64*1.63974*1.64035*1.63941
07/15/2009 22:20:00*1.63974*1.63981*1.63987*1.63958
07/15/2009 22:25:00*1.63981*1.6396*1.63995*1.6395
07/15/2009 22:30:00*1.6396*1.63914*1.63966*1.63914
07/15/2009 22:35:00*1.63914*1.63838*1.63914*1.63825
07/15/2009 22:40:00*1.63838*1.6386*1.63869*1.63837
07/15/2009 22:45:00*1.6386*1.63825*1.63862*1.63807
07/15/2009 22:50:00*1.63825*1.6389*1.63903*1.63825
07/15/2009 22:55:00*1.6389*1.63958*1.63958*1.63875
07/15/2009 23:00:00*1.63958*1.63875*1.63958*1.63874
07/15/2009 23:05:00*1.63875*1.64005*1.64006*1.6384
07/15/2009 23:10:00*1.64005*1.63976*1.64014*1.63973
07/15/2009 23:15:00*1.63976*1.63934*1.64009*1.63918
07/15/2009 23:20:00*1.63934*1.6388*1.63935*1.6388
07/15/2009 23:25:00*1.6388*1.63915*1.6392*1.63865
07/15/2009 23:30:00*1.63915*1.63948*1.63949*1.639
07/15/2009 23:35:00*1.63948*1.63977*1.63987*1.6394
07/15/2009 23:40:00*1.63977*1.63985*1.6399*1.63976
07/15/2009 23:45:00*1.63985*1.64004*1.64004*1.63985
07/15/2009 23:50:00*1.64004*1.64016*1.64113*1.64
07/15/2009 23:55:00*1.64016*1.63948*1.64016*1.63943
07/16/2009 00:00:00*1.63948*1.63987*1.63988*1.63947
07/16/2009 00:05:00*1.63987*1.63899*1.63987*1.63898
07/16/2009 00:10:00*1.63899*1.6392*1.63942*1.63895
07/16/2009 00:15:00*1.6392*1.63873*1.63931*1.63839
07/16/2009 00:20:00*1.63873*1.63935*1.63957*1.63868
07/16/2009 00:25:00*1.63935*1.6393*1.6398*1.63888
07/16/2009 00:30:00*1.6393*1.63855*1.6393*1.63855
07/16/2009 00:35:00*1.63855*1.6391*1.63935*1.63855
07/16/2009 00:40:00*1.6391*1.63895*1.6392*1.63875
07/16/2009 00:45:00*1.63895*1.63899*1.63918*1.63877
07/16/2009 00:50:00*1.63899*1.63875*1.639*1.63867
07/16/2009 00:55:00*1.63875*1.63909*1.63917*1.63864
07/16/2009 01:00:00*1.63909*1.63859*1.63912*1.63854
07/16/2009 01:05:00*1.63859*1.63837*1.63859*1.6381
07/16/2009 01:10:00*1.63837*1.63808*1.63852*1.63801
07/16/2009 01:15:00*1.63808*1.63895*1.63907*1.63807
07/16/2009 01:20:00*1.63895*1.6385*1.63895*1.63822
07/16/2009 01:25:00*1.6385*1.63862*1.63873*1.63819
07/16/2009 01:30:00*1.63862*1.63892*1.63943*1.63862
07/16/2009 01:35:00*1.63892*1.64002*1.64018*1.63888
07/16/2009 01:40:00*1.64002*1.6395*1.64002*1.63943
07/16/2009 01:45:00*1.6395*1.6396*1.63991*1.639
07/16/2009 01:50:00*1.6396*1.6381*1.6398*1.63795
07/16/2009 01:55:00*1.6381*1.6372*1.63839*1.63715
07/16/2009 02:00:00*1.6372*1.6375*1.63825*1.63715
07/16/2009 02:05:00*1.6375*1.6388*1.6388*1.63741
07/16/2009 02:10:00*1.6388*1.63973*1.63995*1.63867
07/16/2009 02:15:00*1.63973*1.64138*1.64157*1.63954
07/16/2009 02:20:00*1.64138*1.6394*1.64147*1.63935
07/16/2009 02:25:00*1.6394*1.63891*1.64015*1.63855
07/16/2009 02:30:00*1.63891*1.63827*1.63906*1.63775
07/16/2009 02:35:00*1.63827*1.63786*1.63829*1.637
07/16/2009 02:40:00*1.63786*1.63815*1.63824*1.63758
07/16/2009 02:45:00*1.63815*1.63818*1.6387*1.6379
07/16/2009 02:50:00*1.63818*1.63797*1.63835*1.6379
07/16/2009 02:55:00*1.63797*1.63654*1.63797*1.636
07/16/2009 03:00:00*1.63654*1.63715*1.63757*1.63625
07/16/2009 03:05:00*1.63715*1.63595*1.63715*1.6354
07/16/2009 03:10:00*1.63595*1.63661*1.63732*1.6356
07/16/2009 03:15:00*1.63661*1.6363*1.63756*1.63593
07/16/2009 03:20:00*1.6363*1.6375*1.63823*1.6362
07/16/2009 03:25:00*1.6375*1.63824*1.6392*1.63725
07/16/2009 03:30:00*1.63824*1.63875*1.6398*1.63824
07/16/2009 03:35:00*1.63875*1.63776*1.63895*1.6377
07/16/2009 03:40:00*1.63776*1.63847*1.63872*1.63711
07/16/2009 03:45:00*1.63847*1.63754*1.63866*1.63715
07/16/2009 03:50:00*1.63754*1.6379*1.63841*1.63718
07/16/2009 03:55:00*1.6379*1.63777*1.6379*1.63708
07/16/2009 04:00:00*1.63777*1.638*1.64001*1.63777
07/16/2009 04:05:00*1.638*1.63728*1.63854*1.63654
07/16/2009 04:10:00*1.63728*1.63712*1.63756*1.6365
07/16/2009 04:15:00*1.63712*1.63716*1.63723*1.63627
07/16/2009 04:20:00*1.63716*1.63638*1.638*1.63614
07/16/2009 04:25:00*1.63638*1.63603*1.63683*1.63563
07/16/2009 04:30:00*1.63603*1.63698*1.637*1.63602
07/16/2009 04:35:00*1.63698*1.63672*1.63736*1.63637
07/16/2009 04:40:00*1.63672*1.63709*1.63752*1.63631
07/16/2009 04:45:00*1.63709*1.63812*1.63812*1.63685
07/16/2009 04:50:00*1.63812*1.63746*1.63841*1.63717
07/16/2009 04:55:00*1.63746*1.63842*1.63855*1.63745
07/16/2009 05:00:00*1.63842*1.63877*1.63887*1.63737
07/16/2009 05:05:00*1.63877*1.63784*1.63897*1.6374
07/16/2009 05:10:00*1.63784*1.63822*1.63862*1.63734
07/16/2009 05:15:00*1.63822*1.63861*1.63917*1.6377
07/16/2009 05:20:00*1.63861*1.63825*1.63926*1.6381
07/16/2009 05:25:00*1.63825*1.63789*1.6386*1.63743
07/16/2009 05:30:00*1.63789*1.63825*1.6383*1.63689
07/16/2009 05:35:00*1.63825*1.63796*1.63842*1.63795
07/16/2009 05:40:00*1.63796*1.63939*1.63939*1.63772
07/16/2009 05:45:00*1.63939*1.63952*1.6397*1.63892
07/16/2009 05:50:00*1.63952*1.63922*1.63991*1.63915
07/16/2009 05:55:00*1.63922*1.6394*1.64016*1.6391
07/16/2009 06:00:00*1.6394*1.63894*1.64052*1.63893
07/16/2009 06:05:00*1.63894*1.63757*1.63894*1.63725
07/16/2009 06:10:00*1.63757*1.63795*1.63795*1.6372
07/16/2009 06:15:00*1.63795*1.63826*1.63826*1.63773
07/16/2009 06:20:00*1.63826*1.63895*1.63951*1.63815
07/16/2009 06:25:00*1.63895*1.6401*1.64024*1.63895
07/16/2009 06:30:00*1.6401*1.64155*1.64219*1.63988
07/16/2009 06:35:00*1.64155*1.64318*1.64377*1.6415
07/16/2009 06:40:00*1.64318*1.64472*1.64486*1.6423
07/16/2009 06:45:00*1.64472*1.64423*1.64587*1.64365
07/16/2009 06:50:00*1.64423*1.6449*1.64551*1.64391
07/16/2009 06:55:00*1.6449*1.64318*1.645*1.6428
07/16/2009 07:00:00*1.64318*1.64282*1.6434*1.64252
07/16/2009 07:05:00*1.64282*1.64355*1.64415*1.64242
07/16/2009 07:10:00*1.64355*1.6428*1.64388*1.64255
07/16/2009 07:15:00*1.6428*1.64344*1.6435*1.64173
07/16/2009 07:20:00*1.64344*1.64275*1.64415*1.642
07/16/2009 07:25:00*1.64275*1.6427*1.64292*1.6422
07/16/2009 07:30:00*1.6427*1.64488*1.6452*1.64255
07/16/2009 07:35:00*1.64488*1.6444*1.6458*1.64397
07/16/2009 07:40:00*1.6444*1.64344*1.6454*1.64341
07/16/2009 07:45:00*1.64344*1.64308*1.64435*1.64275
07/16/2009 07:50:00*1.64308*1.64279*1.64331*1.64259
07/16/2009 07:55:00*1.64279*1.64193*1.64279*1.64102
07/16/2009 08:00:00*1.64193*1.64155*1.64233*1.64151
07/16/2009 08:05:00*1.64155*1.64352*1.64359*1.64154
07/16/2009 08:10:00*1.64352*1.64361*1.64382*1.64275
07/16/2009 08:15:00*1.64361*1.64465*1.6447*1.64294
07/16/2009 08:20:00*1.64465*1.64398*1.64529*1.64396
07/16/2009 08:25:00*1.64398*1.6442*1.64447*1.6431
07/16/2009 08:30:00*1.6442*1.6446*1.64535*1.6442
07/16/2009 08:35:00*1.6446*1.64582*1.64785*1.6446
07/16/2009 08:40:00*1.64582*1.6445*1.64615*1.64347
07/16/2009 08:45:00*1.6445*1.64374*1.6447*1.64311
07/16/2009 08:50:00*1.64374*1.64465*1.64476*1.64355
07/16/2009 08:55:00*1.64465*1.64524*1.6457*1.644
07/16/2009 09:00:00*1.64524*1.64655*1.64665*1.64442
07/16/2009 09:05:00*1.64655*1.64483*1.64661*1.6445
07/16/2009 09:10:00*1.64483*1.6447*1.6453*1.64395
07/16/2009 09:15:00*1.6447*1.64425*1.64513*1.64405
07/16/2009 09:20:00*1.64425*1.64307*1.64465*1.64292
07/16/2009 09:25:00*1.64307*1.64255*1.64331*1.64225
07/16/2009 09:30:00*1.64255*1.6425*1.64305*1.64205
07/16/2009 09:35:00*1.6425*1.64219*1.6429*1.64066
07/16/2009 09:40:00*1.64219*1.64286*1.64286*1.64115
07/16/2009 09:45:00*1.64286*1.64261*1.64339*1.64213
07/16/2009 09:50:00*1.64261*1.64205*1.64312*1.64182
07/16/2009 09:55:00*1.64205*1.64304*1.64338*1.64205
07/16/2009 10:00:00*1.64304*1.64285*1.64429*1.64232
07/16/2009 10:05:00*1.64285*1.6405*1.64285*1.6401
07/16/2009 10:10:00*1.6405*1.64178*1.64193*1.63946
07/16/2009 10:15:00*1.64178*1.64141*1.64199*1.64045
07/16/2009 10:20:00*1.64141*1.64068*1.6419*1.64045
07/16/2009 10:25:00*1.64068*1.64186*1.64231*1.6403
07/16/2009 10:30:00*1.64186*1.64273*1.64315*1.64185
07/16/2009 10:35:00*1.64273*1.64315*1.64372*1.64273
07/16/2009 10:40:00*1.64315*1.64359*1.64438*1.64301
07/16/2009 10:45:00*1.64359*1.64244*1.64367*1.64234
07/16/2009 10:50:00*1.64244*1.64226*1.64301*1.642
07/16/2009 10:55:00*1.64226*1.64161*1.64231*1.64085
07/16/2009 11:00:00*1.64161*1.64286*1.6431*1.64135
07/16/2009 11:05:00*1.64286*1.64301*1.6433*1.64235
07/16/2009 11:10:00*1.64301*1.64269*1.6436*1.64245
07/16/2009 11:15:00*1.64269*1.64242*1.64284*1.64204
07/16/2009 11:20:00*1.64242*1.64198*1.64272*1.64173
07/16/2009 11:25:00*1.64198*1.64183*1.64245*1.64161
07/16/2009 11:30:00*1.64183*1.6416*1.64234*1.64131
07/16/2009 11:35:00*1.6416*1.64099*1.6417*1.64064
07/16/2009 11:40:00*1.64099*1.64097*1.64099*1.64
07/16/2009 11:45:00*1.64097*1.64044*1.6414*1.64025
07/16/2009 11:50:00*1.64044*1.6414*1.64151*1.6403
07/16/2009 11:55:00*1.6414*1.64115*1.64165*1.64114
07/16/2009 12:00:00*1.64115*1.6413*1.6422*1.64105
07/16/2009 12:05:00*1.6413*1.64207*1.64211*1.6411
07/16/2009 12:10:00*1.64207*1.64213*1.64248*1.64185
07/16/2009 12:15:00*1.64213*1.64175*1.64241*1.64144
07/16/2009 12:20:00*1.64175*1.64154*1.64175*1.64115
07/16/2009 12:25:00*1.64154*1.6417*1.64205*1.64135
07/16/2009 12:30:00*1.6417*1.64227*1.64235*1.6417
07/16/2009 12:35:00*1.64227*1.64265*1.6428*1.64164
07/16/2009 12:40:00*1.64265*1.642*1.64285*1.64165
07/16/2009 12:45:00*1.642*1.64222*1.6426*1.6418
07/16/2009 12:50:00*1.64222*1.6424*1.64245*1.6416
07/16/2009 12:55:00*1.6424*1.64204*1.64275*1.64192
07/16/2009 13:00:00*1.64204*1.64129*1.64209*1.6412
07/16/2009 13:05:00*1.64129*1.6419*1.6424*1.6412
07/16/2009 13:10:00*1.6419*1.6412*1.64205*1.6412
07/16/2009 13:15:00*1.6412*1.6415*1.64155*1.64113
07/16/2009 13:20:00*1.6415*1.64175*1.64175*1.6413
07/16/2009 13:25:00*1.64175*1.64136*1.6419*1.64117
07/16/2009 13:30:00*1.64136*1.64157*1.6417*1.64125
07/16/2009 13:35:00*1.64157*1.64165*1.64177*1.64102
07/16/2009 13:40:00*1.64165*1.64175*1.6419*1.64144
07/16/2009 13:45:00*1.64175*1.64355*1.64355*1.64163
07/16/2009 13:50:00*1.64355*1.644*1.6444*1.64344
07/16/2009 13:55:00*1.644*1.64515*1.64554*1.64358
07/16/2009 14:00:00*1.64515*1.64495*1.64525*1.64453
07/16/2009 14:05:00*1.64495*1.64485*1.6453*1.64475
07/16/2009 14:10:00*1.64485*1.6451*1.6452*1.64435
07/16/2009 14:15:00*1.6451*1.64515*1.64515*1.6444
07/16/2009 14:20:00*1.64515*1.64475*1.64536*1.64415
07/16/2009 14:25:00*1.64475*1.64534*1.6454*1.6447
07/16/2009 14:30:00*1.64534*1.6454*1.64565*1.64519
07/16/2009 14:35:00*1.6454*1.64545*1.64576*1.64504
07/16/2009 14:40:00*1.64545*1.64555*1.64575*1.64513
07/16/2009 14:45:00*1.64555*1.64507*1.64565*1.64451
07/16/2009 14:50:00*1.64507*1.64515*1.64555*1.64469
07/16/2009 14:55:00*1.64515*1.64535*1.6457*1.6451
07/16/2009 15:00:00*1.64535*1.64513*1.6454*1.64468
07/16/2009 15:05:00*1.64513*1.6446*1.6452*1.6446
07/16/2009 15:10:00*1.6446*1.6442*1.6446*1.64365
07/16/2009 15:15:00*1.6442*1.64404*1.6443*1.64385
07/16/2009 15:20:00*1.64404*1.64405*1.6442*1.64355
07/16/2009 15:25:00*1.64405*1.644*1.64405*1.644
07/16/2009 15:30:00*1.644*1.64375*1.6441*1.64345
07/16/2009 15:35:00*1.64375*1.6439*1.6439*1.64353
07/16/2009 15:40:00*1.6439*1.64404*1.64405*1.6436
07/16/2009 15:45:00*1.64404*1.64477*1.64515*1.64403
07/16/2009 15:50:00*1.64477*1.64415*1.64477*1.6438
07/16/2009 15:55:00*1.64415*1.64402*1.64455*1.64395
07/16/2009 16:00:00*1.64402*1.64327*1.64402*1.6432
07/16/2009 16:05:00*1.64327*1.64245*1.6435*1.64213
07/16/2009 16:10:00*1.64245*1.6436*1.6438*1.64245
07/16/2009 16:15:00*1.6436*1.64388*1.64395*1.6434
07/16/2009 16:20:00*1.64388*1.64385*1.6447*1.64385
07/16/2009 16:25:00*1.64385*1.644*1.64415*1.6437
07/16/2009 16:30:00*1.644*1.64457*1.64485*1.644
07/16/2009 16:35:00*1.64457*1.64464*1.6454*1.64457
07/16/2009 16:40:00*1.64464*1.64415*1.64464*1.64385
07/16/2009 16:45:00*1.64415*1.6442*1.64435*1.64415
07/16/2009 16:50:00*1.6442*1.64395*1.6443*1.64375
07/16/2009 16:55:00*1.64395*1.64365*1.64395*1.64347
07/16/2009 17:00:00*1.64365*1.64342*1.64382*1.64327
