07/14/2009 17:05:00*1.63052*1.63206*1.63211*1.63046
07/14/2009 17:10:00*1.63206*1.6323*1.63285*1.63182
07/14/2009 17:15:00*1.6323*1.6323*1.63255*1.6314
07/14/2009 17:20:00*1.6323*1.6326*1.63342*1.6323
07/14/2009 17:25:00*1.6326*1.63235*1.6331*1.63125
07/14/2009 17:30:00*1.63235*1.63185*1.6326*1.6314
07/14/2009 17:35:00*1.63185*1.63164*1.63235*1.63154
07/14/2009 17:40:00*1.63164*1.63132*1.6319*1.63099
07/14/2009 17:45:00*1.63132*1.6318*1.63185*1.63132
07/14/2009 17:50:00*1.6318*1.6317*1.63183*1.6317
07/14/2009 17:55:00*1.6317*1.63187*1.63187*1.6317
07/14/2009 18:00:00*1.63187*1.6324*1.6325*1.63185
07/14/2009 18:05:00*1.6324*1.63252*1.63255*1.63208
07/14/2009 18:10:00*1.63252*1.63269*1.63272*1.6322
07/14/2009 18:15:00*1.63269*1.63257*1.63269*1.63241
07/14/2009 18:20:00*1.63257*1.63225*1.63257*1.63225
07/14/2009 18:25:00*1.63225*1.6323*1.6324*1.6321
07/14/2009 18:30:00*1.6323*1.63195*1.6323*1.63194
07/14/2009 18:35:00*1.63195*1.6319*1.63201*1.6318
07/14/2009 18:40:00*1.6319*1.63185*1.63201*1.63175
07/14/2009 18:45:00*1.63185*1.6318*1.63211*1.6316
07/14/2009 18:50:00*1.6318*1.63165*1.63185*1.6316
07/14/2009 18:55:00*1.63165*1.63175*1.6318*1.63165
07/14/2009 19:00:00*1.63175*1.63155*1.632*1.6314
07/14/2009 19:05:00*1.63155*1.63171*1.63183*1.63155
07/14/2009 19:10:00*1.63171*1.6316*1.63177*1.6315
07/14/2009 19:15:00*1.6316*1.63162*1.63162*1.6316
07/14/2009 19:20:00*1.63162*1.63158*1.6319*1.63141
07/14/2009 19:25:00*1.63158*1.63168*1.6318*1.63156
07/14/2009 19:30:00*1.63168*1.63167*1.63174*1.63163
07/14/2009 19:35:00*1.63167*1.63175*1.6319*1.63135
07/14/2009 19:40:00*1.63175*1.63245*1.63295*1.63175
07/14/2009 19:45:00*1.63245*1.6325*1.63291*1.63199
07/14/2009 19:50:00*1.6325*1.63271*1.63281*1.63218
07/14/2009 19:55:00*1.63271*1.63351*1.63351*1.63255
07/14/2009 20:00:00*1.63351*1.63355*1.63357*1.63315
07/14/2009 20:05:00*1.63355*1.63294*1.63362*1.63294
07/14/2009 20:10:00*1.63294*1.6332*1.6333*1.63267
07/14/2009 20:15:00*1.6332*1.63325*1.63341*1.63316
07/14/2009 20:20:00*1.63325*1.63335*1.63353*1.6332
07/14/2009 20:25:00*1.63335*1.63245*1.63345*1.63244
07/14/2009 20:30:00*1.63245*1.632*1.6326*1.63195
07/14/2009 20:35:00*1.632*1.6319*1.63206*1.63181
07/14/2009 20:40:00*1.6319*1.63192*1.63207*1.63175
07/14/2009 20:45:00*1.63192*1.6324*1.6324*1.63186
07/14/2009 20:50:00*1.6324*1.63285*1.63285*1.63225
07/14/2009 20:55:00*1.63285*1.63285*1.63292*1.63247
07/14/2009 21:00:00*1.63285*1.63301*1.63305*1.63234
07/14/2009 21:05:00*1.63301*1.6321*1.63305*1.63185
07/14/2009 21:10:00*1.6321*1.63155*1.6321*1.63155
07/14/2009 21:15:00*1.63155*1.63188*1.63205*1.63155
07/14/2009 21:20:00*1.63188*1.63181*1.6322*1.63176
07/14/2009 21:25:00*1.63181*1.63255*1.63282*1.63162
07/14/2009 21:30:00*1.63255*1.6328*1.63285*1.6325
07/14/2009 21:35:00*1.6328*1.63316*1.63318*1.63279
07/14/2009 21:40:00*1.63316*1.63319*1.63336*1.63314
07/14/2009 21:45:00*1.63319*1.63305*1.63319*1.633
07/14/2009 21:50:00*1.63305*1.63267*1.63305*1.63256
07/14/2009 21:55:00*1.63267*1.63296*1.63316*1.63267
07/14/2009 22:00:00*1.63296*1.63331*1.63336*1.63295
07/14/2009 22:05:00*1.63331*1.63336*1.63345*1.63315
07/14/2009 22:10:00*1.63336*1.63299*1.63351*1.63299
07/14/2009 22:15:00*1.63299*1.63225*1.63312*1.63225
07/14/2009 22:20:00*1.63225*1.63247*1.63261*1.632
07/14/2009 22:25:00*1.63247*1.63237*1.63251*1.63194
07/14/2009 22:30:00*1.63237*1.6322*1.63252*1.63195
07/14/2009 22:35:00*1.6322*1.6317*1.63228*1.63165
07/14/2009 22:40:00*1.6317*1.63207*1.63207*1.6317
07/14/2009 22:45:00*1.63207*1.63206*1.63235*1.63197
07/14/2009 22:50:00*1.63206*1.63207*1.63216*1.63203
07/14/2009 22:55:00*1.63207*1.63202*1.63212*1.63202
07/14/2009 23:00:00*1.63202*1.6325*1.63258*1.63202
07/14/2009 23:05:00*1.6325*1.6324*1.63255*1.63195
07/14/2009 23:10:00*1.6324*1.63261*1.6329*1.6322
07/14/2009 23:15:00*1.63261*1.6324*1.6327*1.632
07/14/2009 23:20:00*1.6324*1.63255*1.63255*1.6323
07/14/2009 23:25:00*1.63255*1.63312*1.63318*1.63255
07/14/2009 23:30:00*1.63312*1.63325*1.63326*1.633
07/14/2009 23:35:00*1.63325*1.63311*1.6334*1.6328
07/14/2009 23:40:00*1.63311*1.6333*1.6333*1.63305
07/14/2009 23:45:00*1.6333*1.63333*1.63339*1.63324
07/14/2009 23:50:00*1.63333*1.63334*1.63334*1.63333
07/14/2009 23:55:00*1.63334*1.63293*1.63334*1.63273
07/15/2009 00:00:00*1.63293*1.63269*1.63315*1.63255
07/15/2009 00:05:00*1.63269*1.6325*1.6327*1.6324
07/15/2009 00:10:00*1.6325*1.6326*1.6327*1.63245
07/15/2009 00:15:00*1.6326*1.63265*1.6327*1.63245
07/15/2009 00:20:00*1.63265*1.6325*1.633*1.6325
07/15/2009 00:25:00*1.6325*1.63225*1.6325*1.63218
07/15/2009 00:30:00*1.63225*1.63205*1.6324*1.632
07/15/2009 00:35:00*1.63205*1.63194*1.63205*1.63169
07/15/2009 00:40:00*1.63194*1.63195*1.6321*1.63155
07/15/2009 00:45:00*1.63195*1.63215*1.63235*1.63185
07/15/2009 00:50:00*1.63215*1.63212*1.63232*1.63195
07/15/2009 00:55:00*1.63212*1.63179*1.63221*1.63164
07/15/2009 01:00:00*1.63179*1.632*1.63205*1.63167
07/15/2009 01:05:00*1.632*1.63205*1.63214*1.63165
07/15/2009 01:10:00*1.63205*1.6319*1.63205*1.63175
07/15/2009 01:15:00*1.6319*1.6319*1.63226*1.63185
07/15/2009 01:20:00*1.6319*1.63201*1.63214*1.6319
07/15/2009 01:25:00*1.63201*1.63169*1.63208*1.63169
07/15/2009 01:30:00*1.63169*1.63088*1.63169*1.62994
07/15/2009 01:35:00*1.63088*1.6313*1.6323*1.6307
07/15/2009 01:40:00*1.6313*1.6325*1.63269*1.6313
07/15/2009 01:45:00*1.6325*1.6334*1.6334*1.6325
07/15/2009 01:50:00*1.6334*1.63368*1.63373*1.63334
07/15/2009 01:55:00*1.63368*1.634*1.63406*1.63365
07/15/2009 02:00:00*1.634*1.6354*1.63562*1.63375
07/15/2009 02:05:00*1.6354*1.63664*1.63785*1.63529
07/15/2009 02:10:00*1.63664*1.6371*1.63715*1.63599
07/15/2009 02:15:00*1.6371*1.63884*1.6392*1.63698
07/15/2009 02:20:00*1.63884*1.63835*1.63902*1.63835
07/15/2009 02:25:00*1.63835*1.63987*1.64061*1.63826
07/15/2009 02:30:00*1.63987*1.63956*1.6408*1.63903
07/15/2009 02:35:00*1.63956*1.63799*1.64023*1.63755
07/15/2009 02:40:00*1.63799*1.63677*1.63843*1.63644
07/15/2009 02:45:00*1.63677*1.63748*1.63757*1.63661
07/15/2009 02:50:00*1.63748*1.63925*1.64016*1.63748
07/15/2009 02:55:00*1.63925*1.63916*1.63938*1.63808
07/15/2009 03:00:00*1.63916*1.63888*1.63978*1.63884
07/15/2009 03:05:00*1.63888*1.6386*1.63957*1.63837
07/15/2009 03:10:00*1.6386*1.63804*1.63875*1.63765
07/15/2009 03:15:00*1.63804*1.63791*1.63895*1.63715
07/15/2009 03:20:00*1.63791*1.63649*1.63845*1.63649
07/15/2009 03:25:00*1.63649*1.63733*1.63751*1.6364
07/15/2009 03:30:00*1.63733*1.6371*1.63767*1.63649
07/15/2009 03:35:00*1.6371*1.63709*1.63748*1.63639
07/15/2009 03:40:00*1.63709*1.63715*1.63733*1.63685
07/15/2009 03:45:00*1.63715*1.63557*1.6373*1.63533
07/15/2009 03:50:00*1.63557*1.63575*1.63588*1.63507
07/15/2009 03:55:00*1.63575*1.63643*1.63661*1.63573
07/15/2009 04:00:00*1.63643*1.63621*1.63727*1.63606
07/15/2009 04:05:00*1.63621*1.6374*1.63746*1.63607
07/15/2009 04:10:00*1.6374*1.63725*1.63772*1.63637
07/15/2009 04:15:00*1.63725*1.63765*1.63808*1.63725
07/15/2009 04:20:00*1.63765*1.63784*1.6381*1.63645
07/15/2009 04:25:00*1.63784*1.63809*1.63846*1.63784
07/15/2009 04:30:00*1.63809*1.63895*1.63927*1.63804
07/15/2009 04:35:00*1.63895*1.63735*1.64016*1.6366
07/15/2009 04:40:00*1.63735*1.63625*1.63804*1.636
07/15/2009 04:45:00*1.63625*1.63571*1.63697*1.63553
07/15/2009 04:50:00*1.63571*1.63307*1.63593*1.63303
07/15/2009 04:55:00*1.63307*1.63465*1.63485*1.63307
07/15/2009 05:00:00*1.63465*1.63595*1.63595*1.63459
07/15/2009 05:05:00*1.63595*1.63631*1.63668*1.63475
07/15/2009 05:10:00*1.63631*1.63615*1.63636*1.63555
07/15/2009 05:15:00*1.63615*1.63678*1.63712*1.63594
07/15/2009 05:20:00*1.63678*1.63735*1.6378*1.6366
07/15/2009 05:25:00*1.63735*1.63725*1.63769*1.63693
07/15/2009 05:30:00*1.63725*1.63732*1.63757*1.6371
07/15/2009 05:35:00*1.63732*1.63716*1.63733*1.63707
07/15/2009 05:40:00*1.63716*1.63665*1.63731*1.63655
07/15/2009 05:45:00*1.63665*1.63659*1.6369*1.63647
07/15/2009 05:50:00*1.63659*1.63665*1.63665*1.63629
07/15/2009 05:55:00*1.63665*1.63604*1.63705*1.63595
07/15/2009 06:00:00*1.63604*1.63687*1.6371*1.63562
07/15/2009 06:05:00*1.63687*1.63678*1.63708*1.63615
07/15/2009 06:10:00*1.63678*1.63595*1.63721*1.63584
07/15/2009 06:15:00*1.63595*1.6362*1.63654*1.6356
07/15/2009 06:20:00*1.6362*1.63585*1.63621*1.63546
07/15/2009 06:25:00*1.63585*1.6372*1.63727*1.63565
07/15/2009 06:30:00*1.6372*1.63722*1.63722*1.63663
07/15/2009 06:35:00*1.63722*1.63717*1.63728*1.63638
07/15/2009 06:40:00*1.63717*1.6372*1.63836*1.63717
07/15/2009 06:45:00*1.6372*1.63834*1.63903*1.6366
07/15/2009 06:50:00*1.63834*1.63793*1.63899*1.63778
07/15/2009 06:55:00*1.63793*1.6385*1.6386*1.63785
07/15/2009 07:00:00*1.6385*1.63905*1.64019*1.63845
07/15/2009 07:05:00*1.63905*1.6389*1.63952*1.63855
07/15/2009 07:10:00*1.6389*1.63915*1.63955*1.63886
07/15/2009 07:15:00*1.63915*1.63911*1.64043*1.63901
07/15/2009 07:20:00*1.63911*1.63887*1.63934*1.63837
07/15/2009 07:25:00*1.63887*1.63921*1.63933*1.63811
07/15/2009 07:30:00*1.63921*1.63914*1.63962*1.63886
07/15/2009 07:35:00*1.63914*1.63987*1.64111*1.63905
07/15/2009 07:40:00*1.63987*1.63948*1.6399*1.63898
07/15/2009 07:45:00*1.63948*1.64051*1.6415*1.63947
07/15/2009 07:50:00*1.64051*1.64*1.6412*1.63944
07/15/2009 07:55:00*1.64*1.64055*1.64076*1.63933
07/15/2009 08:00:00*1.64055*1.6411*1.64167*1.64025
07/15/2009 08:05:00*1.6411*1.6415*1.64171*1.64099
07/15/2009 08:10:00*1.6415*1.64156*1.64261*1.64122
07/15/2009 08:15:00*1.64156*1.64262*1.64262*1.64141
07/15/2009 08:20:00*1.64262*1.64229*1.64288*1.64166
07/15/2009 08:25:00*1.64229*1.64375*1.6438*1.64199
07/15/2009 08:30:00*1.64375*1.64315*1.64432*1.643
07/15/2009 08:35:00*1.64315*1.64285*1.64458*1.64284
07/15/2009 08:40:00*1.64285*1.64354*1.64365*1.64268
07/15/2009 08:45:00*1.64354*1.64357*1.6437*1.64275
07/15/2009 08:50:00*1.64357*1.64454*1.6446*1.64315
07/15/2009 08:55:00*1.64454*1.64532*1.64574*1.6445
07/15/2009 09:00:00*1.64532*1.64524*1.64555*1.6447
07/15/2009 09:05:00*1.64524*1.64486*1.6459*1.64467
07/15/2009 09:10:00*1.64486*1.64545*1.64671*1.64486
07/15/2009 09:15:00*1.64545*1.6453*1.64643*1.6451
07/15/2009 09:20:00*1.6453*1.64383*1.6458*1.64376
07/15/2009 09:25:00*1.64383*1.64419*1.64455*1.64377
07/15/2009 09:30:00*1.64419*1.64511*1.6454*1.64375
07/15/2009 09:35:00*1.64511*1.64446*1.64548*1.64405
07/15/2009 09:40:00*1.64446*1.64471*1.64495*1.64415
07/15/2009 09:45:00*1.64471*1.64563*1.64611*1.64468
07/15/2009 09:50:00*1.64563*1.64507*1.64607*1.64454
07/15/2009 09:55:00*1.64507*1.64545*1.64568*1.6448
07/15/2009 10:00:00*1.64545*1.64515*1.64571*1.64493
07/15/2009 10:05:00*1.64515*1.6435*1.64547*1.64317
07/15/2009 10:10:00*1.6435*1.64385*1.64418*1.64318
07/15/2009 10:15:00*1.64385*1.64418*1.64437*1.6436
07/15/2009 10:20:00*1.64418*1.64408*1.64428*1.64325
07/15/2009 10:25:00*1.64408*1.64435*1.64481*1.64391
07/15/2009 10:30:00*1.64435*1.64504*1.6453*1.64412
07/15/2009 10:35:00*1.64504*1.64404*1.64592*1.64401
07/15/2009 10:40:00*1.64404*1.64376*1.64482*1.64366
07/15/2009 10:45:00*1.64376*1.64225*1.6438*1.64206
07/15/2009 10:50:00*1.64225*1.64221*1.64321*1.642
07/15/2009 10:55:00*1.64221*1.6416*1.64266*1.64112
07/15/2009 11:00:00*1.6416*1.64178*1.64205*1.6408
07/15/2009 11:05:00*1.64178*1.64305*1.64305*1.64122
07/15/2009 11:10:00*1.64305*1.64282*1.64325*1.64163
07/15/2009 11:15:00*1.64282*1.64266*1.64307*1.64225
07/15/2009 11:20:00*1.64266*1.6427*1.64304*1.64246
07/15/2009 11:25:00*1.6427*1.64405*1.64512*1.6427
07/15/2009 11:30:00*1.64405*1.64397*1.64437*1.64343
07/15/2009 11:35:00*1.64397*1.64446*1.64546*1.64369
07/15/2009 11:40:00*1.64446*1.64423*1.64531*1.64363
07/15/2009 11:45:00*1.64423*1.64356*1.6445*1.6433
07/15/2009 11:50:00*1.64356*1.6431*1.64367*1.64286
07/15/2009 11:55:00*1.6431*1.6436*1.64382*1.64296
07/15/2009 12:00:00*1.6436*1.64357*1.64421*1.64352
07/15/2009 12:05:00*1.64357*1.64362*1.64403*1.6433
07/15/2009 12:10:00*1.64362*1.64304*1.64378*1.64274
07/15/2009 12:15:00*1.64304*1.64175*1.64309*1.64152
07/15/2009 12:20:00*1.64175*1.642*1.64238*1.64158
07/15/2009 12:25:00*1.642*1.64125*1.6421*1.64095
07/15/2009 12:30:00*1.64125*1.641*1.64167*1.64095
07/15/2009 12:35:00*1.641*1.64134*1.64152*1.6407
07/15/2009 12:40:00*1.64134*1.642*1.6427*1.64129
07/15/2009 12:45:00*1.642*1.6416*1.642*1.6412
07/15/2009 12:50:00*1.6416*1.64125*1.642*1.64115
07/15/2009 12:55:00*1.64125*1.6414*1.64271*1.64125
07/15/2009 13:00:00*1.6414*1.64115*1.6414*1.64086
07/15/2009 13:05:00*1.64115*1.64164*1.64167*1.64101
07/15/2009 13:10:00*1.64164*1.6417*1.64222*1.64153
07/15/2009 13:15:00*1.6417*1.6412*1.64177*1.6411
07/15/2009 13:20:00*1.6412*1.64127*1.6416*1.64103
07/15/2009 13:25:00*1.64127*1.64205*1.64205*1.6412
07/15/2009 13:30:00*1.64205*1.6425*1.64267*1.6416
07/15/2009 13:35:00*1.6425*1.6425*1.64341*1.64215
07/15/2009 13:40:00*1.6425*1.64285*1.6429*1.6422
07/15/2009 13:45:00*1.64285*1.64305*1.64365*1.6428
07/15/2009 13:50:00*1.64305*1.64315*1.64354*1.64285
07/15/2009 13:55:00*1.64315*1.64115*1.6432*1.64115
07/15/2009 14:00:00*1.64115*1.6415*1.6416*1.64108
07/15/2009 14:05:00*1.6415*1.6412*1.64175*1.641
07/15/2009 14:10:00*1.6412*1.64215*1.64324*1.6412
07/15/2009 14:15:00*1.64215*1.6415*1.64257*1.6415
07/15/2009 14:20:00*1.6415*1.64175*1.64244*1.64145
07/15/2009 14:25:00*1.64175*1.6425*1.6426*1.64157
07/15/2009 14:30:00*1.6425*1.64215*1.64285*1.6417
07/15/2009 14:35:00*1.64215*1.64195*1.64235*1.64165
07/15/2009 14:40:00*1.64195*1.6415*1.64202*1.64135
07/15/2009 14:45:00*1.6415*1.6415*1.64195*1.6412
07/15/2009 14:50:00*1.6415*1.64215*1.64215*1.6414
07/15/2009 14:55:00*1.64215*1.6421*1.64215*1.6412
07/15/2009 15:00:00*1.6421*1.64237*1.64259*1.64125
07/15/2009 15:05:00*1.64237*1.64165*1.6424*1.6416
07/15/2009 15:10:00*1.64165*1.6422*1.64235*1.64155
07/15/2009 15:15:00*1.6422*1.6415*1.6428*1.64138
07/15/2009 15:20:00*1.6415*1.6424*1.64251*1.64129
07/15/2009 15:25:00*1.6424*1.6416*1.6424*1.6416
07/15/2009 15:30:00*1.6416*1.6414*1.6416*1.6411
07/15/2009 15:35:00*1.6414*1.64176*1.64187*1.6412
07/15/2009 15:40:00*1.64176*1.6412*1.64176*1.64115
07/15/2009 15:45:00*1.6412*1.6415*1.64157*1.6412
07/15/2009 15:50:00*1.6415*1.64215*1.64215*1.6414
07/15/2009 15:55:00*1.64215*1.6424*1.6426*1.642
07/15/2009 16:00:00*1.6424*1.642*1.6425*1.642
07/15/2009 16:05:00*1.642*1.64222*1.6425*1.6419
07/15/2009 16:10:00*1.64222*1.642*1.6425*1.642
07/15/2009 16:15:00*1.642*1.6422*1.6423*1.64192
07/15/2009 16:20:00*1.6422*1.642*1.64225*1.6419
07/15/2009 16:25:00*1.642*1.642*1.642*1.64189
07/15/2009 16:30:00*1.642*1.6422*1.64225*1.64187
07/15/2009 16:35:00*1.6422*1.6421*1.6423*1.6421
07/15/2009 16:40:00*1.6421*1.64207*1.6422*1.6419
07/15/2009 16:45:00*1.64207*1.642*1.64215*1.6419
07/15/2009 16:50:00*1.642*1.6419*1.642*1.6419
07/15/2009 16:55:00*1.6419*1.6421*1.6421*1.64184
07/15/2009 17:00:00*1.6421*1.64172*1.6421*1.64172
