07/13/2009 17:05:00*1.62233*1.62251*1.62286*1.62231
07/13/2009 17:10:00*1.62251*1.62208*1.6227*1.62208
07/13/2009 17:15:00*1.62208*1.6223*1.6224*1.62208
07/13/2009 17:20:00*1.6223*1.6225*1.6226*1.6223
07/13/2009 17:25:00*1.6225*1.62241*1.6225*1.62235
07/13/2009 17:30:00*1.62241*1.62267*1.62275*1.62241
07/13/2009 17:35:00*1.62267*1.62266*1.6227*1.62255
07/13/2009 17:40:00*1.62266*1.62304*1.62305*1.62266
07/13/2009 17:45:00*1.62304*1.6234*1.62369*1.62304
07/13/2009 17:50:00*1.6234*1.62335*1.62345*1.62294
07/13/2009 17:55:00*1.62335*1.62355*1.62355*1.62335
07/13/2009 18:00:00*1.62355*1.62402*1.62417*1.62353
07/13/2009 18:05:00*1.62402*1.6243*1.6248*1.62401
07/13/2009 18:10:00*1.6243*1.6243*1.6243*1.62392
07/13/2009 18:15:00*1.6243*1.62425*1.6243*1.62401
07/13/2009 18:20:00*1.62425*1.62447*1.6246*1.62411
07/13/2009 18:25:00*1.62447*1.6245*1.62451*1.62431
07/13/2009 18:30:00*1.6245*1.62455*1.62455*1.62438
07/13/2009 18:35:00*1.62455*1.62466*1.6247*1.62441
07/13/2009 18:40:00*1.62466*1.62541*1.62556*1.62461
07/13/2009 18:45:00*1.62541*1.62555*1.62593*1.62531
07/13/2009 18:50:00*1.62555*1.62555*1.62555*1.6251
07/13/2009 18:55:00*1.62555*1.62572*1.6262*1.62555
07/13/2009 19:00:00*1.62572*1.62516*1.626*1.62487
07/13/2009 19:05:00*1.62516*1.62626*1.62626*1.625
07/13/2009 19:10:00*1.62626*1.62632*1.62636*1.6258
07/13/2009 19:15:00*1.62632*1.62703*1.62725*1.62632
07/13/2009 19:20:00*1.62703*1.62764*1.62785*1.62695
07/13/2009 19:25:00*1.62764*1.62752*1.62795*1.62749
07/13/2009 19:30:00*1.62752*1.6273*1.62765*1.6272
07/13/2009 19:35:00*1.6273*1.62769*1.6279*1.6271
07/13/2009 19:40:00*1.62769*1.62812*1.62845*1.62754
07/13/2009 19:45:00*1.62812*1.62775*1.62828*1.6275
07/13/2009 19:50:00*1.62775*1.62745*1.62775*1.62735
07/13/2009 19:55:00*1.62745*1.62644*1.62745*1.62607
07/13/2009 20:00:00*1.62644*1.62704*1.62709*1.6262
07/13/2009 20:05:00*1.62704*1.62673*1.6277*1.62629
07/13/2009 20:10:00*1.62673*1.62709*1.62715*1.6259
07/13/2009 20:15:00*1.62709*1.62633*1.6271*1.62632
07/13/2009 20:20:00*1.62633*1.62715*1.6275*1.62633
07/13/2009 20:25:00*1.62715*1.62705*1.62716*1.62649
07/13/2009 20:30:00*1.62705*1.62735*1.62755*1.62705
07/13/2009 20:35:00*1.62735*1.62882*1.62884*1.6273
07/13/2009 20:40:00*1.62882*1.62878*1.62915*1.62875
07/13/2009 20:45:00*1.62878*1.6288*1.62921*1.62846
07/13/2009 20:50:00*1.6288*1.6283*1.62885*1.62773
07/13/2009 20:55:00*1.6283*1.62844*1.62875*1.62774
07/13/2009 21:00:00*1.62844*1.6257*1.62847*1.62525
07/13/2009 21:05:00*1.6257*1.62491*1.62595*1.6246
07/13/2009 21:10:00*1.62491*1.62525*1.6255*1.62476
07/13/2009 21:15:00*1.62525*1.62419*1.6254*1.62417
07/13/2009 21:20:00*1.62419*1.62474*1.62482*1.62419
07/13/2009 21:25:00*1.62474*1.6244*1.62519*1.62429
07/13/2009 21:30:00*1.6244*1.62428*1.62495*1.62414
07/13/2009 21:35:00*1.62428*1.6236*1.62433*1.6235
07/13/2009 21:40:00*1.6236*1.6244*1.62454*1.6236
07/13/2009 21:45:00*1.6244*1.62443*1.62472*1.6243
07/13/2009 21:50:00*1.62443*1.6248*1.62481*1.62441
07/13/2009 21:55:00*1.6248*1.62493*1.6251*1.62476
07/13/2009 22:00:00*1.62493*1.62499*1.62516*1.62489
07/13/2009 22:05:00*1.62499*1.62525*1.6253*1.62472
07/13/2009 22:10:00*1.62525*1.62428*1.6254*1.62428
07/13/2009 22:15:00*1.62428*1.62375*1.62438*1.62374
07/13/2009 22:20:00*1.62375*1.62315*1.62415*1.623
07/13/2009 22:25:00*1.62315*1.62325*1.62329*1.62286
07/13/2009 22:30:00*1.62325*1.62311*1.6236*1.62305
07/13/2009 22:35:00*1.62311*1.62326*1.6236*1.62311
07/13/2009 22:40:00*1.62326*1.62396*1.62397*1.62326
07/13/2009 22:45:00*1.62396*1.62357*1.624*1.62357
07/13/2009 22:50:00*1.62357*1.62295*1.62385*1.62291
07/13/2009 22:55:00*1.62295*1.6229*1.62299*1.62275
07/13/2009 23:00:00*1.6229*1.623*1.6232*1.62288
07/13/2009 23:05:00*1.623*1.62296*1.62327*1.6228
07/13/2009 23:10:00*1.62296*1.62405*1.62426*1.62296
07/13/2009 23:15:00*1.62405*1.6243*1.62454*1.62385
07/13/2009 23:20:00*1.6243*1.62445*1.62452*1.62423
07/13/2009 23:25:00*1.62445*1.62437*1.6248*1.6243
07/13/2009 23:30:00*1.62437*1.62455*1.6246*1.62411
07/13/2009 23:35:00*1.62455*1.62521*1.62533*1.62455
07/13/2009 23:40:00*1.62521*1.6252*1.62541*1.6251
07/13/2009 23:45:00*1.6252*1.62515*1.62537*1.62505
07/13/2009 23:50:00*1.62515*1.62469*1.62515*1.62469
07/13/2009 23:55:00*1.62469*1.62563*1.62563*1.62449
07/14/2009 00:00:00*1.62563*1.62576*1.62576*1.62548
07/14/2009 00:05:00*1.62576*1.62495*1.62576*1.62485
07/14/2009 00:10:00*1.62495*1.62515*1.62546*1.62485
07/14/2009 00:15:00*1.62515*1.62525*1.6254*1.6251
07/14/2009 00:20:00*1.62525*1.6249*1.62525*1.62465
07/14/2009 00:25:00*1.6249*1.62525*1.62555*1.6248
07/14/2009 00:30:00*1.62525*1.6251*1.6253*1.62501
07/14/2009 00:35:00*1.6251*1.62568*1.62577*1.62485
07/14/2009 00:40:00*1.62568*1.62535*1.62569*1.6253
07/14/2009 00:45:00*1.62535*1.62505*1.62553*1.6249
07/14/2009 00:50:00*1.62505*1.62543*1.62565*1.62505
07/14/2009 00:55:00*1.62543*1.62501*1.62543*1.62496
07/14/2009 01:00:00*1.62501*1.6252*1.6253*1.62491
07/14/2009 01:05:00*1.6252*1.625*1.6253*1.625
07/14/2009 01:10:00*1.625*1.62505*1.62519*1.62456
07/14/2009 01:15:00*1.62505*1.62394*1.62505*1.62387
07/14/2009 01:20:00*1.62394*1.62455*1.62455*1.62384
07/14/2009 01:25:00*1.62455*1.62448*1.62468*1.62413
07/14/2009 01:30:00*1.62448*1.6238*1.62455*1.62359
07/14/2009 01:35:00*1.6238*1.62364*1.624*1.62316
07/14/2009 01:40:00*1.62364*1.62422*1.62447*1.62357
07/14/2009 01:45:00*1.62422*1.6231*1.62422*1.62285
07/14/2009 01:50:00*1.6231*1.62295*1.6238*1.62271
07/14/2009 01:55:00*1.62295*1.62405*1.6242*1.62295
07/14/2009 02:00:00*1.62405*1.62535*1.62545*1.62405
07/14/2009 02:05:00*1.62535*1.62625*1.62645*1.62535
07/14/2009 02:10:00*1.62625*1.62548*1.62679*1.62525
07/14/2009 02:15:00*1.62548*1.62649*1.6268*1.62535
07/14/2009 02:20:00*1.62649*1.62759*1.62824*1.6254
07/14/2009 02:25:00*1.62759*1.62876*1.62919*1.62695
07/14/2009 02:30:00*1.62876*1.6289*1.62942*1.62811
07/14/2009 02:35:00*1.6289*1.62825*1.62962*1.62812
07/14/2009 02:40:00*1.62825*1.62625*1.62825*1.62612
07/14/2009 02:45:00*1.62625*1.62559*1.62625*1.62506
07/14/2009 02:50:00*1.62559*1.62602*1.62646*1.62556
07/14/2009 02:55:00*1.62602*1.62565*1.62685*1.62538
07/14/2009 03:00:00*1.62565*1.62411*1.62575*1.62345
07/14/2009 03:05:00*1.62411*1.62598*1.62636*1.62378
07/14/2009 03:10:00*1.62598*1.6251*1.6266*1.62497
07/14/2009 03:15:00*1.6251*1.62784*1.62816*1.62507
07/14/2009 03:20:00*1.62784*1.62735*1.628*1.62636
07/14/2009 03:25:00*1.62735*1.62747*1.6285*1.62673
07/14/2009 03:30:00*1.62747*1.62825*1.62868*1.62737
07/14/2009 03:35:00*1.62825*1.62772*1.6285*1.62713
07/14/2009 03:40:00*1.62772*1.62906*1.62975*1.6272
07/14/2009 03:45:00*1.62906*1.62935*1.6302*1.62889
07/14/2009 03:50:00*1.62935*1.62952*1.63031*1.62902
07/14/2009 03:55:00*1.62952*1.62838*1.62962*1.62788
07/14/2009 04:00:00*1.62838*1.62973*1.63025*1.62828
07/14/2009 04:05:00*1.62973*1.62924*1.6302*1.6286
07/14/2009 04:10:00*1.62924*1.62881*1.62984*1.62867
07/14/2009 04:15:00*1.62881*1.62894*1.62919*1.62822
07/14/2009 04:20:00*1.62894*1.62889*1.62964*1.62873
07/14/2009 04:25:00*1.62889*1.62994*1.63018*1.62885
07/14/2009 04:30:00*1.62994*1.63114*1.63175*1.6295
07/14/2009 04:35:00*1.63114*1.62783*1.63125*1.62745
07/14/2009 04:40:00*1.62783*1.63015*1.63052*1.6277
07/14/2009 04:45:00*1.63015*1.62918*1.63017*1.62868
07/14/2009 04:50:00*1.62918*1.63056*1.63133*1.62918
07/14/2009 04:55:00*1.63056*1.63054*1.63148*1.62965
07/14/2009 05:00:00*1.63054*1.62998*1.6311*1.6299
07/14/2009 05:05:00*1.62998*1.63022*1.63058*1.62875
07/14/2009 05:10:00*1.63022*1.6309*1.63114*1.6295
07/14/2009 05:15:00*1.6309*1.6315*1.63155*1.6306
07/14/2009 05:20:00*1.6315*1.63007*1.63171*1.62995
07/14/2009 05:25:00*1.63007*1.6297*1.63085*1.62894
07/14/2009 05:30:00*1.6297*1.63039*1.63075*1.62904
07/14/2009 05:35:00*1.63039*1.63115*1.63159*1.62994
07/14/2009 05:40:00*1.63115*1.63004*1.63125*1.62998
07/14/2009 05:45:00*1.63004*1.6316*1.63227*1.6299
07/14/2009 05:50:00*1.6316*1.63101*1.63218*1.63085
07/14/2009 05:55:00*1.63101*1.63161*1.63161*1.63004
07/14/2009 06:00:00*1.63161*1.63156*1.63167*1.63021
07/14/2009 06:05:00*1.63156*1.63161*1.63229*1.63094
07/14/2009 06:10:00*1.63161*1.63119*1.63251*1.63048
07/14/2009 06:15:00*1.63119*1.63175*1.63189*1.63079
07/14/2009 06:20:00*1.63175*1.63269*1.63291*1.6317
07/14/2009 06:25:00*1.63269*1.6328*1.63433*1.63267
07/14/2009 06:30:00*1.6328*1.63152*1.63285*1.63152
07/14/2009 06:35:00*1.63152*1.63151*1.6319*1.63118
07/14/2009 06:40:00*1.63151*1.63169*1.6321*1.6312
07/14/2009 06:45:00*1.63169*1.63135*1.63226*1.63083
07/14/2009 06:50:00*1.63135*1.63118*1.63152*1.63085
07/14/2009 06:55:00*1.63118*1.6308*1.6313*1.63064
07/14/2009 07:00:00*1.6308*1.63049*1.63095*1.63045
07/14/2009 07:05:00*1.63049*1.63005*1.63075*1.6298
07/14/2009 07:10:00*1.63005*1.63045*1.63081*1.6298
07/14/2009 07:15:00*1.63045*1.63099*1.63119*1.63045
07/14/2009 07:20:00*1.63099*1.63116*1.63239*1.63099
07/14/2009 07:25:00*1.63116*1.63151*1.63166*1.63116
07/14/2009 07:30:00*1.63151*1.63193*1.63215*1.6308
07/14/2009 07:35:00*1.63193*1.63156*1.632*1.63109
07/14/2009 07:40:00*1.63156*1.63221*1.63279*1.63134
07/14/2009 07:45:00*1.63221*1.6327*1.6342*1.63221
07/14/2009 07:50:00*1.6327*1.63348*1.63354*1.63235
07/14/2009 07:55:00*1.63348*1.63265*1.6335*1.63221
07/14/2009 08:00:00*1.63265*1.63205*1.6331*1.63205
07/14/2009 08:05:00*1.63205*1.63218*1.63287*1.63105
07/14/2009 08:10:00*1.63218*1.63178*1.63269*1.63172
07/14/2009 08:15:00*1.63178*1.63133*1.63256*1.63128
07/14/2009 08:20:00*1.63133*1.6303*1.63282*1.63
07/14/2009 08:25:00*1.6303*1.63121*1.63128*1.62941
07/14/2009 08:30:00*1.63121*1.63202*1.6322*1.63106
07/14/2009 08:35:00*1.63202*1.63109*1.63286*1.63085
07/14/2009 08:40:00*1.63109*1.63032*1.63115*1.62899
07/14/2009 08:45:00*1.63032*1.62941*1.63033*1.62814
07/14/2009 08:50:00*1.62941*1.6292*1.62966*1.62853
07/14/2009 08:55:00*1.6292*1.6295*1.6303*1.6288
07/14/2009 09:00:00*1.6295*1.6293*1.6301*1.62888
07/14/2009 09:05:00*1.6293*1.62866*1.6294*1.62743
07/14/2009 09:10:00*1.62866*1.62885*1.6306*1.62835
07/14/2009 09:15:00*1.62885*1.62985*1.6307*1.6285
07/14/2009 09:20:00*1.62985*1.63105*1.63221*1.62962
07/14/2009 09:25:00*1.63105*1.63088*1.63162*1.6307
07/14/2009 09:30:00*1.63088*1.63125*1.63154*1.63075
07/14/2009 09:35:00*1.63125*1.63094*1.63144*1.62965
07/14/2009 09:40:00*1.63094*1.63035*1.63225*1.62979
07/14/2009 09:45:00*1.63035*1.62875*1.6312*1.6287
07/14/2009 09:50:00*1.62875*1.6301*1.6305*1.62863
07/14/2009 09:55:00*1.6301*1.62986*1.63116*1.6289
07/14/2009 10:00:00*1.62986*1.629*1.63051*1.62889
07/14/2009 10:05:00*1.629*1.62936*1.63041*1.62873
07/14/2009 10:10:00*1.62936*1.63002*1.63091*1.62926
07/14/2009 10:15:00*1.63002*1.6296*1.63061*1.62939
07/14/2009 10:20:00*1.6296*1.6298*1.63041*1.62924
07/14/2009 10:25:00*1.6298*1.62867*1.63005*1.62818
07/14/2009 10:30:00*1.62867*1.629*1.62922*1.6283
07/14/2009 10:35:00*1.629*1.62865*1.62931*1.6286
07/14/2009 10:40:00*1.62865*1.62735*1.62865*1.62726
07/14/2009 10:45:00*1.62735*1.62664*1.6278*1.62605
07/14/2009 10:50:00*1.62664*1.62632*1.62666*1.62565
07/14/2009 10:55:00*1.62632*1.62695*1.62735*1.62618
07/14/2009 11:00:00*1.62695*1.62726*1.6273*1.62551
07/14/2009 11:05:00*1.62726*1.6281*1.6285*1.62716
07/14/2009 11:10:00*1.6281*1.62816*1.62901*1.62805
07/14/2009 11:15:00*1.62816*1.62889*1.62915*1.62811
07/14/2009 11:20:00*1.62889*1.62975*1.63022*1.62889
07/14/2009 11:25:00*1.62975*1.62902*1.62988*1.62886
07/14/2009 11:30:00*1.62902*1.62965*1.63005*1.62877
07/14/2009 11:35:00*1.62965*1.6296*1.6297*1.62895
07/14/2009 11:40:00*1.6296*1.631*1.63145*1.6296
07/14/2009 11:45:00*1.631*1.63003*1.63139*1.63
07/14/2009 11:50:00*1.63003*1.63015*1.63113*1.6297
07/14/2009 11:55:00*1.63015*1.63151*1.63157*1.63009
07/14/2009 12:00:00*1.63151*1.6313*1.6319*1.63062
07/14/2009 12:05:00*1.6313*1.6303*1.63139*1.63021
07/14/2009 12:10:00*1.6303*1.63105*1.63145*1.63025
07/14/2009 12:15:00*1.63105*1.6299*1.63105*1.6297
07/14/2009 12:20:00*1.6299*1.6299*1.6301*1.62967
07/14/2009 12:25:00*1.6299*1.62832*1.6299*1.62765
07/14/2009 12:30:00*1.62832*1.62843*1.62875*1.62809
07/14/2009 12:35:00*1.62843*1.62725*1.62898*1.62725
07/14/2009 12:40:00*1.62725*1.62801*1.6284*1.62725
07/14/2009 12:45:00*1.62801*1.62716*1.62859*1.62711
07/14/2009 12:50:00*1.62716*1.62804*1.62827*1.62716
07/14/2009 12:55:00*1.62804*1.62775*1.6284*1.6275
07/14/2009 13:00:00*1.62775*1.62851*1.62856*1.62775
07/14/2009 13:05:00*1.62851*1.6295*1.62955*1.6281
07/14/2009 13:10:00*1.6295*1.62885*1.62979*1.6287
07/14/2009 13:15:00*1.62885*1.6289*1.62945*1.62859
07/14/2009 13:20:00*1.6289*1.6279*1.629*1.62782
07/14/2009 13:25:00*1.6279*1.62655*1.62803*1.6262
07/14/2009 13:30:00*1.62655*1.62645*1.6271*1.62625
07/14/2009 13:35:00*1.62645*1.62625*1.62695*1.62605
07/14/2009 13:40:00*1.62625*1.6268*1.6273*1.62615
07/14/2009 13:45:00*1.6268*1.62705*1.6273*1.62645
07/14/2009 13:50:00*1.62705*1.6272*1.6282*1.62685
07/14/2009 13:55:00*1.6272*1.62715*1.62775*1.6267
07/14/2009 14:00:00*1.62715*1.6263*1.6275*1.6263
07/14/2009 14:05:00*1.6263*1.62509*1.6265*1.625
07/14/2009 14:10:00*1.62509*1.62535*1.6259*1.62509
07/14/2009 14:15:00*1.62535*1.62551*1.62573*1.62494
07/14/2009 14:20:00*1.62551*1.6263*1.62676*1.6255
07/14/2009 14:25:00*1.6263*1.6253*1.62631*1.6253
07/14/2009 14:30:00*1.6253*1.62415*1.6254*1.62409
07/14/2009 14:35:00*1.62415*1.62465*1.62476*1.6239
07/14/2009 14:40:00*1.62465*1.62611*1.62616*1.62465
07/14/2009 14:45:00*1.62611*1.6262*1.62659*1.62605
07/14/2009 14:50:00*1.6262*1.62686*1.6273*1.62604
07/14/2009 14:55:00*1.62686*1.6268*1.62706*1.62645
07/14/2009 15:00:00*1.6268*1.62755*1.62755*1.62655
07/14/2009 15:05:00*1.62755*1.62765*1.6279*1.62705
07/14/2009 15:10:00*1.62765*1.62715*1.62775*1.62697
07/14/2009 15:15:00*1.62715*1.62815*1.62915*1.62715
07/14/2009 15:20:00*1.62815*1.62695*1.62825*1.62665
07/14/2009 15:25:00*1.62695*1.627*1.6271*1.62655
07/14/2009 15:30:00*1.627*1.6276*1.62775*1.627
07/14/2009 15:35:00*1.6276*1.62714*1.6279*1.62714
07/14/2009 15:40:00*1.62714*1.62747*1.62754*1.62697
07/14/2009 15:45:00*1.62747*1.6279*1.62797*1.62665
07/14/2009 15:50:00*1.6279*1.62836*1.62855*1.6277
07/14/2009 15:55:00*1.62836*1.6285*1.62865*1.62815
07/14/2009 16:00:00*1.6285*1.6287*1.62875*1.62825
07/14/2009 16:05:00*1.6287*1.62825*1.62875*1.6282
07/14/2009 16:10:00*1.62825*1.62795*1.6285*1.6278
07/14/2009 16:15:00*1.62795*1.6282*1.62843*1.6278
07/14/2009 16:20:00*1.6282*1.62858*1.62865*1.62797
07/14/2009 16:25:00*1.62858*1.62859*1.62876*1.62848
07/14/2009 16:30:00*1.62859*1.62872*1.62874*1.62848
07/14/2009 16:35:00*1.62872*1.62996*1.63005*1.62845
07/14/2009 16:40:00*1.62996*1.6312*1.63195*1.62996
07/14/2009 16:45:00*1.6312*1.63195*1.63225*1.6312
07/14/2009 16:50:00*1.63195*1.6314*1.63195*1.6309
07/14/2009 16:55:00*1.6314*1.63115*1.6315*1.63083
07/14/2009 17:00:00*1.63115*1.63052*1.6312*1.63052
