07/12/2009 17:05:00*1.62053*1.61903*1.62053*1.61903
07/12/2009 17:10:00*1.61903*1.61978*1.61993*1.61903
07/12/2009 17:15:00*1.61978*1.61978*1.61978*1.61942
07/12/2009 17:20:00*1.61978*1.62003*1.62003*1.61978
07/12/2009 17:25:00*1.62003*1.61978*1.62022*1.61978
07/12/2009 17:30:00*1.61978*1.61978*1.61978*1.61978
07/12/2009 17:35:00*1.61978*1.61985*1.6201*1.61942
07/12/2009 17:40:00*1.61985*1.6196*1.61985*1.61923
07/12/2009 17:45:00*1.6196*1.61935*1.61989*1.61915
07/12/2009 17:50:00*1.61935*1.61908*1.61935*1.61908
07/12/2009 17:55:00*1.61908*1.6184*1.61908*1.6184
07/12/2009 18:00:00*1.6184*1.61822*1.6186*1.61802
07/12/2009 18:05:00*1.61822*1.6178*1.6186*1.6177
07/12/2009 18:10:00*1.6178*1.6185*1.61855*1.61746
07/12/2009 18:15:00*1.6185*1.61835*1.6185*1.61781
07/12/2009 18:20:00*1.61835*1.6185*1.61862*1.61825
07/12/2009 18:25:00*1.6185*1.61885*1.61885*1.6185
07/12/2009 18:30:00*1.61885*1.61871*1.61885*1.61859
07/12/2009 18:35:00*1.61871*1.6188*1.6188*1.61858
07/12/2009 18:40:00*1.6188*1.61885*1.61909*1.61857
07/12/2009 18:45:00*1.61885*1.61955*1.61962*1.61881
07/12/2009 18:50:00*1.61955*1.62011*1.62016*1.6195
07/12/2009 18:55:00*1.62011*1.6198*1.62012*1.6196
07/12/2009 19:00:00*1.6198*1.62057*1.62057*1.61967
07/12/2009 19:05:00*1.62057*1.62035*1.62107*1.62029
07/12/2009 19:10:00*1.62035*1.62075*1.62075*1.62003
07/12/2009 19:15:00*1.62075*1.62079*1.62084*1.62047
07/12/2009 19:20:00*1.62079*1.62005*1.621*1.62005
07/12/2009 19:25:00*1.62005*1.61962*1.6205*1.61957
07/12/2009 19:30:00*1.61962*1.61973*1.62002*1.61953
07/12/2009 19:35:00*1.61973*1.61939*1.6198*1.6193
07/12/2009 19:40:00*1.61939*1.61951*1.61957*1.6188
07/12/2009 19:45:00*1.61951*1.61875*1.61967*1.61875
07/12/2009 19:50:00*1.61875*1.61911*1.61911*1.61875
07/12/2009 19:55:00*1.61911*1.62*1.62*1.61839
07/12/2009 20:00:00*1.62*1.61945*1.62*1.61925
07/12/2009 20:05:00*1.61945*1.61972*1.61976*1.61915
07/12/2009 20:10:00*1.61972*1.6202*1.62066*1.61972
07/12/2009 20:15:00*1.6202*1.6198*1.62047*1.61939
07/12/2009 20:20:00*1.6198*1.6186*1.6198*1.6186
07/12/2009 20:25:00*1.6186*1.61905*1.61918*1.61825
07/12/2009 20:30:00*1.61905*1.61921*1.61947*1.61885
07/12/2009 20:35:00*1.61921*1.6196*1.6196*1.61905
07/12/2009 20:40:00*1.6196*1.61919*1.61993*1.61915
07/12/2009 20:45:00*1.61919*1.61936*1.61937*1.61889
07/12/2009 20:50:00*1.61936*1.62025*1.62025*1.61936
07/12/2009 20:55:00*1.62025*1.6204*1.6209*1.62025
07/12/2009 21:00:00*1.6204*1.62139*1.6215*1.62009
07/12/2009 21:05:00*1.62139*1.621*1.62157*1.62081
07/12/2009 21:10:00*1.621*1.6198*1.6211*1.61975
07/12/2009 21:15:00*1.6198*1.61941*1.61993*1.61923
07/12/2009 21:20:00*1.61941*1.62102*1.62107*1.61915
07/12/2009 21:25:00*1.62102*1.62085*1.62102*1.62058
07/12/2009 21:30:00*1.62085*1.62046*1.62085*1.62044
07/12/2009 21:35:00*1.62046*1.61987*1.62056*1.61982
07/12/2009 21:40:00*1.61987*1.61965*1.61988*1.61935
07/12/2009 21:45:00*1.61965*1.6194*1.61972*1.61925
07/12/2009 21:50:00*1.6194*1.61925*1.61942*1.61914
07/12/2009 21:55:00*1.61925*1.6184*1.6193*1.6183
07/12/2009 22:00:00*1.6184*1.61852*1.61873*1.6182
07/12/2009 22:05:00*1.61852*1.61763*1.61866*1.61763
07/12/2009 22:10:00*1.61763*1.6162*1.6178*1.6161
07/12/2009 22:15:00*1.6162*1.61685*1.61826*1.61571
07/12/2009 22:20:00*1.61685*1.6148*1.6169*1.6136
07/12/2009 22:25:00*1.6148*1.61509*1.61561*1.6148
07/12/2009 22:30:00*1.61509*1.6153*1.61595*1.61493
07/12/2009 22:35:00*1.6153*1.6154*1.61545*1.61506
07/12/2009 22:40:00*1.6154*1.6163*1.6163*1.6154
07/12/2009 22:45:00*1.6163*1.6162*1.61662*1.61609
07/12/2009 22:50:00*1.6162*1.61517*1.6162*1.61516
07/12/2009 22:55:00*1.61517*1.61501*1.61517*1.61429
07/12/2009 23:00:00*1.61501*1.61315*1.61505*1.61228
07/12/2009 23:05:00*1.61315*1.61405*1.61429*1.61287
07/12/2009 23:10:00*1.61405*1.61345*1.61405*1.61312
07/12/2009 23:15:00*1.61345*1.614*1.61436*1.6134
07/12/2009 23:20:00*1.614*1.61358*1.61455*1.61358
07/12/2009 23:25:00*1.61358*1.61435*1.61435*1.6134
07/12/2009 23:30:00*1.61435*1.6133*1.61435*1.61319
07/12/2009 23:35:00*1.6133*1.61353*1.61353*1.61276
07/12/2009 23:40:00*1.61353*1.61303*1.61395*1.61289
07/12/2009 23:45:00*1.61303*1.61322*1.61323*1.61285
07/12/2009 23:50:00*1.61322*1.6133*1.61368*1.61312
07/12/2009 23:55:00*1.6133*1.61277*1.6133*1.61276
07/13/2009 00:00:00*1.61277*1.61265*1.61292*1.61244
07/13/2009 00:05:00*1.61265*1.6129*1.6129*1.61249
07/13/2009 00:10:00*1.6129*1.61269*1.6129*1.61239
07/13/2009 00:15:00*1.61269*1.61317*1.6133*1.61269
07/13/2009 00:20:00*1.61317*1.61352*1.61365*1.61266
07/13/2009 00:25:00*1.61352*1.61378*1.61379*1.6131
07/13/2009 00:30:00*1.61378*1.61195*1.61408*1.61186
07/13/2009 00:35:00*1.61195*1.61192*1.61238*1.61105
07/13/2009 00:40:00*1.61192*1.61149*1.61209*1.61149
07/13/2009 00:45:00*1.61149*1.61203*1.61214*1.61149
07/13/2009 00:50:00*1.61203*1.61175*1.6125*1.6117
07/13/2009 00:55:00*1.61175*1.6116*1.61194*1.61155
07/13/2009 01:00:00*1.6116*1.61115*1.61165*1.61083
07/13/2009 01:05:00*1.61115*1.61095*1.6113*1.61056
07/13/2009 01:10:00*1.61095*1.6111*1.61125*1.61072
07/13/2009 01:15:00*1.6111*1.61105*1.61125*1.61055
07/13/2009 01:20:00*1.61105*1.6113*1.61205*1.61094
07/13/2009 01:25:00*1.6113*1.61155*1.61155*1.61102
07/13/2009 01:30:00*1.61155*1.6115*1.6118*1.6112
07/13/2009 01:35:00*1.6115*1.61264*1.61284*1.6115
07/13/2009 01:40:00*1.61264*1.6115*1.6127*1.61143
07/13/2009 01:45:00*1.6115*1.611*1.61169*1.6106
07/13/2009 01:50:00*1.611*1.61071*1.61171*1.61068
07/13/2009 01:55:00*1.61071*1.61055*1.61102*1.61046
07/13/2009 02:00:00*1.61055*1.61028*1.61065*1.60986
07/13/2009 02:05:00*1.61028*1.60908*1.61033*1.60861
07/13/2009 02:10:00*1.60908*1.61009*1.61019*1.60814
07/13/2009 02:15:00*1.61009*1.61015*1.61088*1.60965
07/13/2009 02:20:00*1.61015*1.61051*1.61089*1.60999
07/13/2009 02:25:00*1.61051*1.61163*1.61163*1.61016
07/13/2009 02:30:00*1.61163*1.61181*1.61212*1.61089
07/13/2009 02:35:00*1.61181*1.61006*1.61201*1.61005
07/13/2009 02:40:00*1.61006*1.60885*1.6103*1.60825
07/13/2009 02:45:00*1.60885*1.60882*1.61025*1.60877
07/13/2009 02:50:00*1.60882*1.60842*1.60906*1.60666
07/13/2009 02:55:00*1.60842*1.60887*1.60946*1.60836
07/13/2009 03:00:00*1.60887*1.6095*1.60968*1.60882
07/13/2009 03:05:00*1.6095*1.60758*1.61029*1.60685
07/13/2009 03:10:00*1.60758*1.60846*1.6092*1.60748
07/13/2009 03:15:00*1.60846*1.60845*1.60884*1.6079
07/13/2009 03:20:00*1.60845*1.60845*1.6094*1.60795
07/13/2009 03:25:00*1.60845*1.6084*1.60955*1.60834
07/13/2009 03:30:00*1.6084*1.60805*1.60897*1.60792
07/13/2009 03:35:00*1.60805*1.60721*1.60831*1.60714
07/13/2009 03:40:00*1.60721*1.6071*1.60796*1.607
07/13/2009 03:45:00*1.6071*1.60655*1.60722*1.60532
07/13/2009 03:50:00*1.60655*1.6066*1.60718*1.6053
07/13/2009 03:55:00*1.6066*1.60699*1.60713*1.60593
07/13/2009 04:00:00*1.60699*1.60776*1.6083*1.60699
07/13/2009 04:05:00*1.60776*1.60773*1.60881*1.60757
07/13/2009 04:10:00*1.60773*1.60935*1.60939*1.60745
07/13/2009 04:15:00*1.60935*1.6089*1.60935*1.60836
07/13/2009 04:20:00*1.6089*1.60831*1.60919*1.60828
07/13/2009 04:25:00*1.60831*1.60843*1.60901*1.6078
07/13/2009 04:30:00*1.60843*1.60985*1.61007*1.60828
07/13/2009 04:35:00*1.60985*1.60865*1.60985*1.60855
07/13/2009 04:40:00*1.60865*1.60929*1.61009*1.60865
07/13/2009 04:45:00*1.60929*1.60845*1.6097*1.60845
07/13/2009 04:50:00*1.60845*1.60715*1.60883*1.6071
07/13/2009 04:55:00*1.60715*1.60657*1.60735*1.60642
07/13/2009 05:00:00*1.60657*1.6058*1.60702*1.6058
07/13/2009 05:05:00*1.6058*1.60663*1.60742*1.60559
07/13/2009 05:10:00*1.60663*1.60654*1.60709*1.6057
07/13/2009 05:15:00*1.60654*1.6068*1.60722*1.60571
07/13/2009 05:20:00*1.6068*1.60746*1.60802*1.6065
07/13/2009 05:25:00*1.60746*1.6063*1.60773*1.60603
07/13/2009 05:30:00*1.6063*1.60566*1.60752*1.60565
07/13/2009 05:35:00*1.60566*1.60574*1.60661*1.60566
07/13/2009 05:40:00*1.60574*1.60469*1.6058*1.60434
07/13/2009 05:45:00*1.60469*1.60427*1.60488*1.6038
07/13/2009 05:50:00*1.60427*1.60442*1.60548*1.60346
07/13/2009 05:55:00*1.60442*1.6038*1.60442*1.60325
07/13/2009 06:00:00*1.6038*1.60461*1.60501*1.6032
07/13/2009 06:05:00*1.60461*1.60442*1.60509*1.60392
07/13/2009 06:10:00*1.60442*1.60498*1.6054*1.60435
07/13/2009 06:15:00*1.60498*1.60696*1.60733*1.60476
07/13/2009 06:20:00*1.60696*1.60671*1.607*1.60612
07/13/2009 06:25:00*1.60671*1.60687*1.60713*1.6065
07/13/2009 06:30:00*1.60687*1.60763*1.6082*1.60687
07/13/2009 06:35:00*1.60763*1.60812*1.6085*1.60712
07/13/2009 06:40:00*1.60812*1.60926*1.61009*1.60785
07/13/2009 06:45:00*1.60926*1.6099*1.6099*1.60899
07/13/2009 06:50:00*1.6099*1.61018*1.61067*1.60984
07/13/2009 06:55:00*1.61018*1.60998*1.61032*1.60917
07/13/2009 07:00:00*1.60998*1.60925*1.61025*1.60924
07/13/2009 07:05:00*1.60925*1.60929*1.61005*1.609
07/13/2009 07:10:00*1.60929*1.60925*1.6094*1.6086
07/13/2009 07:15:00*1.60925*1.60904*1.61001*1.60841
07/13/2009 07:20:00*1.60904*1.61085*1.61089*1.60836
07/13/2009 07:25:00*1.61085*1.61193*1.613*1.61085
07/13/2009 07:30:00*1.61193*1.61119*1.61214*1.61115
07/13/2009 07:35:00*1.61119*1.6116*1.6116*1.61035
07/13/2009 07:40:00*1.6116*1.61129*1.6125*1.61094
07/13/2009 07:45:00*1.61129*1.61114*1.61187*1.61105
07/13/2009 07:50:00*1.61114*1.6122*1.61227*1.61106
07/13/2009 07:55:00*1.6122*1.61013*1.61225*1.61007
07/13/2009 08:00:00*1.61013*1.60832*1.61024*1.60827
07/13/2009 08:05:00*1.60832*1.60896*1.61001*1.60822
07/13/2009 08:10:00*1.60896*1.6102*1.61098*1.60887
07/13/2009 08:15:00*1.6102*1.6106*1.61129*1.61005
07/13/2009 08:20:00*1.6106*1.61133*1.61141*1.6103
07/13/2009 08:25:00*1.61133*1.61182*1.61241*1.61126
07/13/2009 08:30:00*1.61182*1.61192*1.61211*1.61165
07/13/2009 08:35:00*1.61192*1.61185*1.61249*1.61165
07/13/2009 08:40:00*1.61185*1.61255*1.6131*1.61165
07/13/2009 08:45:00*1.61255*1.61305*1.61444*1.61255
07/13/2009 08:50:00*1.61305*1.61263*1.61375*1.61263
07/13/2009 08:55:00*1.61263*1.61222*1.6129*1.61183
07/13/2009 09:00:00*1.61222*1.61275*1.61309*1.61193
07/13/2009 09:05:00*1.61275*1.61241*1.61305*1.61205
07/13/2009 09:10:00*1.61241*1.61133*1.6126*1.6111
07/13/2009 09:15:00*1.61133*1.61156*1.61177*1.6108
07/13/2009 09:20:00*1.61156*1.61162*1.6121*1.61116
07/13/2009 09:25:00*1.61162*1.61148*1.61162*1.61044
07/13/2009 09:30:00*1.61148*1.61098*1.61178*1.61074
07/13/2009 09:35:00*1.61098*1.6123*1.61235*1.61088
07/13/2009 09:40:00*1.6123*1.61146*1.61331*1.61114
07/13/2009 09:45:00*1.61146*1.61127*1.61175*1.60981
07/13/2009 09:50:00*1.61127*1.61116*1.61207*1.61069
07/13/2009 09:55:00*1.61116*1.60955*1.61122*1.60935
07/13/2009 10:00:00*1.60955*1.60984*1.61065*1.6092
07/13/2009 10:05:00*1.60984*1.6089*1.60984*1.60863
07/13/2009 10:10:00*1.6089*1.60855*1.61015*1.60838
07/13/2009 10:15:00*1.60855*1.60918*1.60935*1.60815
07/13/2009 10:20:00*1.60918*1.61174*1.61245*1.60915
07/13/2009 10:25:00*1.61174*1.61025*1.6118*1.60959
07/13/2009 10:30:00*1.61025*1.6117*1.61195*1.60965
07/13/2009 10:35:00*1.6117*1.61187*1.61261*1.61132
07/13/2009 10:40:00*1.61187*1.61135*1.61213*1.61115
07/13/2009 10:45:00*1.61135*1.60949*1.61189*1.60948
07/13/2009 10:50:00*1.60949*1.61029*1.61062*1.60926
07/13/2009 10:55:00*1.61029*1.61111*1.61114*1.60935
07/13/2009 11:00:00*1.61111*1.61022*1.61174*1.61006
07/13/2009 11:05:00*1.61022*1.61077*1.61178*1.61021
07/13/2009 11:10:00*1.61077*1.61079*1.61152*1.61072
07/13/2009 11:15:00*1.61079*1.6116*1.61249*1.61066
07/13/2009 11:20:00*1.6116*1.61171*1.61171*1.6112
07/13/2009 11:25:00*1.61171*1.61171*1.61171*1.61171
07/13/2009 11:30:00*1.61171*1.61171*1.61171*1.61171
07/13/2009 11:35:00*1.61171*1.61662*1.61745*1.61171
07/13/2009 11:40:00*1.61662*1.61721*1.61772*1.6164
07/13/2009 11:45:00*1.61721*1.617*1.61721*1.61625
07/13/2009 11:50:00*1.617*1.61755*1.61886*1.617
07/13/2009 11:55:00*1.61755*1.6185*1.6192*1.61714
07/13/2009 12:00:00*1.6185*1.6176*1.6187*1.61748
07/13/2009 12:05:00*1.6176*1.61807*1.61914*1.6176
07/13/2009 12:10:00*1.61807*1.61714*1.61834*1.61714
07/13/2009 12:15:00*1.61714*1.61764*1.61796*1.61689
07/13/2009 12:20:00*1.61764*1.6172*1.61782*1.61712
07/13/2009 12:25:00*1.6172*1.61711*1.61735*1.61686
07/13/2009 12:30:00*1.61711*1.6173*1.61739*1.61698
07/13/2009 12:35:00*1.6173*1.61597*1.61747*1.6156
07/13/2009 12:40:00*1.61597*1.61578*1.6164*1.61535
07/13/2009 12:45:00*1.61578*1.61715*1.6172*1.61578
07/13/2009 12:50:00*1.61715*1.61726*1.61767*1.61668
07/13/2009 12:55:00*1.61726*1.61675*1.6177*1.6167
07/13/2009 13:00:00*1.61675*1.61651*1.61775*1.61648
07/13/2009 13:05:00*1.61651*1.6184*1.61855*1.61638
07/13/2009 13:10:00*1.6184*1.6185*1.61855*1.6181
07/13/2009 13:15:00*1.6185*1.6196*1.61965*1.6183
07/13/2009 13:20:00*1.6196*1.622*1.6222*1.6196
07/13/2009 13:25:00*1.622*1.62125*1.62204*1.62071
07/13/2009 13:30:00*1.62125*1.62185*1.6225*1.6211
07/13/2009 13:35:00*1.62185*1.62155*1.6226*1.6215
07/13/2009 13:40:00*1.62155*1.6207*1.6219*1.62055
07/13/2009 13:45:00*1.6207*1.6204*1.6207*1.6197
07/13/2009 13:50:00*1.6204*1.61975*1.62052*1.61965
07/13/2009 13:55:00*1.61975*1.621*1.62124*1.6197
07/13/2009 14:00:00*1.621*1.6203*1.6213*1.6203
07/13/2009 14:05:00*1.6203*1.6208*1.621*1.61975
07/13/2009 14:10:00*1.6208*1.6208*1.62115*1.6201
07/13/2009 14:15:00*1.6208*1.6214*1.62165*1.6208
07/13/2009 14:20:00*1.6214*1.62155*1.6223*1.62135
07/13/2009 14:25:00*1.62155*1.6224*1.62337*1.62145
07/13/2009 14:30:00*1.6224*1.622*1.62255*1.62175
07/13/2009 14:35:00*1.622*1.622*1.6225*1.62168
07/13/2009 14:40:00*1.622*1.62082*1.62227*1.62082
07/13/2009 14:45:00*1.62082*1.62083*1.6217*1.62064
07/13/2009 14:50:00*1.62083*1.6209*1.6209*1.61995
07/13/2009 14:55:00*1.6209*1.621*1.62151*1.6208
07/13/2009 15:00:00*1.621*1.62045*1.6213*1.6204
07/13/2009 15:05:00*1.62045*1.6213*1.6214*1.62045
07/13/2009 15:10:00*1.6213*1.6218*1.62182*1.6213
07/13/2009 15:15:00*1.6218*1.62216*1.62229*1.62172
07/13/2009 15:20:00*1.62216*1.62225*1.6224*1.62195
07/13/2009 15:25:00*1.62225*1.6222*1.62225*1.622
07/13/2009 15:30:00*1.6222*1.6216*1.6223*1.6216
07/13/2009 15:35:00*1.6216*1.6215*1.62165*1.6212
07/13/2009 15:40:00*1.6215*1.62215*1.62215*1.62146
07/13/2009 15:45:00*1.62215*1.62354*1.62373*1.62215
07/13/2009 15:50:00*1.62354*1.62275*1.62354*1.62265
07/13/2009 15:55:00*1.62275*1.6227*1.6232*1.6225
07/13/2009 16:00:00*1.6227*1.62305*1.6231*1.6227
07/13/2009 16:05:00*1.62305*1.6232*1.62351*1.62297
07/13/2009 16:10:00*1.6232*1.62325*1.62365*1.6231
07/13/2009 16:15:00*1.62325*1.62265*1.62335*1.6225
07/13/2009 16:20:00*1.62265*1.6226*1.6227*1.62255
07/13/2009 16:25:00*1.6226*1.62305*1.62325*1.62255
07/13/2009 16:30:00*1.62305*1.62293*1.6234*1.6228
07/13/2009 16:35:00*1.62293*1.6232*1.62335*1.6229
07/13/2009 16:40:00*1.6232*1.6231*1.6235*1.6229
07/13/2009 16:45:00*1.6231*1.6233*1.6233*1.6231
07/13/2009 16:50:00*1.6233*1.6228*1.6233*1.62265
07/13/2009 16:55:00*1.6228*1.6227*1.623*1.6225
07/13/2009 17:00:00*1.6227*1.62233*1.6227*1.62233
