07/09/2009 17:05:00*1.63311*1.63345*1.63345*1.63276
07/09/2009 17:10:00*1.63345*1.63345*1.63355*1.6334
07/09/2009 17:15:00*1.63345*1.6341*1.6341*1.63345
07/09/2009 17:20:00*1.6341*1.63411*1.6344*1.63398
07/09/2009 17:25:00*1.63411*1.63389*1.63411*1.63384
07/09/2009 17:30:00*1.63389*1.63438*1.6345*1.63389
07/09/2009 17:35:00*1.63438*1.6345*1.63455*1.63409
07/09/2009 17:40:00*1.6345*1.63404*1.6345*1.63391
07/09/2009 17:45:00*1.63404*1.634*1.63409*1.634
07/09/2009 17:50:00*1.634*1.63374*1.63425*1.63374
07/09/2009 17:55:00*1.63374*1.6338*1.6338*1.63362
07/09/2009 18:00:00*1.6338*1.6338*1.63385*1.63375
07/09/2009 18:05:00*1.6338*1.63365*1.6338*1.63339
07/09/2009 18:10:00*1.63365*1.63366*1.63366*1.63355
07/09/2009 18:15:00*1.63366*1.6333*1.6338*1.6333
07/09/2009 18:20:00*1.6333*1.63342*1.63342*1.6333
07/09/2009 18:25:00*1.63342*1.63341*1.63342*1.63331
07/09/2009 18:30:00*1.63341*1.63314*1.63341*1.63314
07/09/2009 18:35:00*1.63314*1.63335*1.63335*1.63314
07/09/2009 18:40:00*1.63335*1.6333*1.63335*1.63315
07/09/2009 18:45:00*1.6333*1.63335*1.63335*1.6331
07/09/2009 18:50:00*1.63335*1.63324*1.63335*1.63315
07/09/2009 18:55:00*1.63324*1.63334*1.63335*1.63308
07/09/2009 19:00:00*1.63334*1.6339*1.63405*1.63334
07/09/2009 19:05:00*1.6339*1.63354*1.63391*1.63345
07/09/2009 19:10:00*1.63354*1.63355*1.63395*1.6332
07/09/2009 19:15:00*1.63355*1.63375*1.63375*1.6334
07/09/2009 19:20:00*1.63375*1.63302*1.63375*1.63272
07/09/2009 19:25:00*1.63302*1.63244*1.63312*1.63241
07/09/2009 19:30:00*1.63244*1.63265*1.63284*1.63237
07/09/2009 19:35:00*1.63265*1.63301*1.63345*1.63265
07/09/2009 19:40:00*1.63301*1.6327*1.63325*1.63257
07/09/2009 19:45:00*1.6327*1.63265*1.6327*1.63265
07/09/2009 19:50:00*1.63265*1.6325*1.63266*1.63229
07/09/2009 19:55:00*1.6325*1.63262*1.63271*1.6325
07/09/2009 20:00:00*1.63262*1.63288*1.633*1.63262
07/09/2009 20:05:00*1.63288*1.63283*1.63303*1.63271
07/09/2009 20:10:00*1.63283*1.63148*1.63284*1.63105
07/09/2009 20:15:00*1.63148*1.63115*1.63168*1.631
07/09/2009 20:20:00*1.63115*1.62898*1.63125*1.62891
07/09/2009 20:25:00*1.62898*1.62953*1.62967*1.6286
07/09/2009 20:30:00*1.62953*1.63002*1.63044*1.62948
07/09/2009 20:35:00*1.63002*1.62995*1.63004*1.6297
07/09/2009 20:40:00*1.62995*1.62995*1.6302*1.6293
07/09/2009 20:45:00*1.62995*1.63*1.63006*1.6299
07/09/2009 20:50:00*1.63*1.62895*1.63034*1.62845
07/09/2009 20:55:00*1.62895*1.62967*1.62967*1.62862
07/09/2009 21:00:00*1.62967*1.6295*1.63065*1.62895
07/09/2009 21:05:00*1.6295*1.62943*1.6295*1.6292
07/09/2009 21:10:00*1.62943*1.62943*1.62984*1.62938
07/09/2009 21:15:00*1.62943*1.62974*1.62988*1.62943
07/09/2009 21:20:00*1.62974*1.63*1.63017*1.62961
07/09/2009 21:25:00*1.63*1.63053*1.6308*1.63
07/09/2009 21:30:00*1.63053*1.63015*1.63093*1.63015
07/09/2009 21:35:00*1.63015*1.6294*1.63015*1.62934
07/09/2009 21:40:00*1.6294*1.62966*1.6297*1.6292
07/09/2009 21:45:00*1.62966*1.62975*1.63037*1.62956
07/09/2009 21:50:00*1.62975*1.62898*1.62975*1.62868
07/09/2009 21:55:00*1.62898*1.62867*1.629*1.62859
07/09/2009 22:00:00*1.62867*1.6287*1.62917*1.62865
07/09/2009 22:05:00*1.6287*1.62915*1.62915*1.6287
07/09/2009 22:10:00*1.62915*1.62965*1.6297*1.6291
07/09/2009 22:15:00*1.62965*1.62868*1.6297*1.62858
07/09/2009 22:20:00*1.62868*1.6288*1.62912*1.6284
07/09/2009 22:25:00*1.6288*1.62821*1.6288*1.62816
07/09/2009 22:30:00*1.62821*1.6273*1.62835*1.62705
07/09/2009 22:35:00*1.6273*1.62775*1.62816*1.62675
07/09/2009 22:40:00*1.62775*1.6277*1.62799*1.62765
07/09/2009 22:45:00*1.6277*1.62815*1.62851*1.6277
07/09/2009 22:50:00*1.62815*1.62755*1.62841*1.62705
07/09/2009 22:55:00*1.62755*1.62805*1.6282*1.62755
07/09/2009 23:00:00*1.62805*1.6281*1.62825*1.62791
07/09/2009 23:05:00*1.6281*1.6287*1.62934*1.6281
07/09/2009 23:10:00*1.6287*1.62974*1.62974*1.62857
07/09/2009 23:15:00*1.62974*1.62922*1.6302*1.62915
07/09/2009 23:20:00*1.62922*1.6288*1.6295*1.6288
07/09/2009 23:25:00*1.6288*1.62909*1.62916*1.62865
07/09/2009 23:30:00*1.62909*1.62962*1.62962*1.62909
07/09/2009 23:35:00*1.62962*1.6295*1.62977*1.62945
07/09/2009 23:40:00*1.6295*1.63064*1.63105*1.6292
07/09/2009 23:45:00*1.63064*1.63125*1.63194*1.63064
07/09/2009 23:50:00*1.63125*1.6316*1.63168*1.63125
07/09/2009 23:55:00*1.6316*1.63175*1.63205*1.63155
07/10/2009 00:00:00*1.63175*1.63146*1.63182*1.63116
07/10/2009 00:05:00*1.63146*1.632*1.6323*1.6314
07/10/2009 00:10:00*1.632*1.63165*1.6323*1.63165
07/10/2009 00:15:00*1.63165*1.63127*1.63165*1.631
07/10/2009 00:20:00*1.63127*1.63134*1.63151*1.63121
07/10/2009 00:25:00*1.63134*1.63161*1.63161*1.63116
07/10/2009 00:30:00*1.63161*1.63195*1.63205*1.63161
07/10/2009 00:35:00*1.63195*1.63147*1.63195*1.63129
07/10/2009 00:40:00*1.63147*1.63185*1.6319*1.63125
07/10/2009 00:45:00*1.63185*1.63215*1.63235*1.63154
07/10/2009 00:50:00*1.63215*1.63261*1.6327*1.63215
07/10/2009 00:55:00*1.63261*1.63218*1.63262*1.63218
07/10/2009 01:00:00*1.63218*1.6312*1.63218*1.63112
07/10/2009 01:05:00*1.6312*1.6314*1.63156*1.63115
07/10/2009 01:10:00*1.6314*1.6311*1.6314*1.63106
07/10/2009 01:15:00*1.6311*1.6309*1.6314*1.63075
07/10/2009 01:20:00*1.6309*1.63075*1.6312*1.62992
07/10/2009 01:25:00*1.63075*1.63005*1.63075*1.62992
07/10/2009 01:30:00*1.63005*1.62996*1.6306*1.62962
07/10/2009 01:35:00*1.62996*1.6303*1.6304*1.62996
07/10/2009 01:40:00*1.6303*1.6293*1.63045*1.62927
07/10/2009 01:45:00*1.6293*1.6293*1.62945*1.62915
07/10/2009 01:50:00*1.6293*1.6279*1.62935*1.62726
07/10/2009 01:55:00*1.6279*1.62845*1.62921*1.62771
07/10/2009 02:00:00*1.62845*1.62751*1.62845*1.62746
07/10/2009 02:05:00*1.62751*1.62892*1.62892*1.62751
07/10/2009 02:10:00*1.62892*1.62775*1.62895*1.6275
07/10/2009 02:15:00*1.62775*1.62775*1.6282*1.6275
07/10/2009 02:20:00*1.62775*1.63043*1.6308*1.62775
07/10/2009 02:25:00*1.63043*1.62855*1.63055*1.62841
07/10/2009 02:30:00*1.62855*1.63086*1.63086*1.62851
07/10/2009 02:35:00*1.63086*1.62875*1.63094*1.62872
07/10/2009 02:40:00*1.62875*1.62899*1.629*1.6286
07/10/2009 02:45:00*1.62899*1.62814*1.62952*1.62762
07/10/2009 02:50:00*1.62814*1.62662*1.62861*1.62648
07/10/2009 02:55:00*1.62662*1.62673*1.62736*1.62598
07/10/2009 03:00:00*1.62673*1.627*1.62705*1.62544
07/10/2009 03:05:00*1.627*1.6288*1.62944*1.6269
07/10/2009 03:10:00*1.6288*1.62795*1.62925*1.62785
07/10/2009 03:15:00*1.62795*1.6285*1.62859*1.62757
07/10/2009 03:20:00*1.6285*1.6274*1.6285*1.62706
07/10/2009 03:25:00*1.6274*1.62563*1.6274*1.62509
07/10/2009 03:30:00*1.62563*1.62777*1.62778*1.62548
07/10/2009 03:35:00*1.62777*1.6264*1.62781*1.62631
07/10/2009 03:40:00*1.6264*1.62655*1.62726*1.6264
07/10/2009 03:45:00*1.62655*1.62575*1.62702*1.62567
07/10/2009 03:50:00*1.62575*1.62853*1.6287*1.62575
07/10/2009 03:55:00*1.62853*1.62768*1.62858*1.62712
07/10/2009 04:00:00*1.62768*1.62775*1.62794*1.62683
07/10/2009 04:05:00*1.62775*1.62771*1.62786*1.62665
07/10/2009 04:10:00*1.62771*1.62755*1.62786*1.62685
07/10/2009 04:15:00*1.62755*1.6283*1.6283*1.62682
07/10/2009 04:20:00*1.6283*1.62905*1.6299*1.6283
07/10/2009 04:25:00*1.62905*1.62885*1.62924*1.62854
07/10/2009 04:30:00*1.62885*1.62775*1.6289*1.62607
07/10/2009 04:35:00*1.62775*1.62772*1.62843*1.62739
07/10/2009 04:40:00*1.62772*1.62815*1.62859*1.62746
07/10/2009 04:45:00*1.62815*1.62867*1.62917*1.62763
07/10/2009 04:50:00*1.62867*1.62894*1.62938*1.62846
07/10/2009 04:55:00*1.62894*1.62915*1.62951*1.62825
07/10/2009 05:00:00*1.62915*1.62894*1.62917*1.62835
07/10/2009 05:05:00*1.62894*1.62905*1.6296*1.62805
07/10/2009 05:10:00*1.62905*1.62753*1.6293*1.62743
07/10/2009 05:15:00*1.62753*1.62795*1.628*1.62685
07/10/2009 05:20:00*1.62795*1.62792*1.6284*1.62709
07/10/2009 05:25:00*1.62792*1.62796*1.62802*1.62678
07/10/2009 05:30:00*1.62796*1.62737*1.62819*1.62608
07/10/2009 05:35:00*1.62737*1.6262*1.62785*1.62608
07/10/2009 05:40:00*1.6262*1.62508*1.62647*1.62508
07/10/2009 05:45:00*1.62508*1.6248*1.62508*1.62411
07/10/2009 05:50:00*1.6248*1.62452*1.62487*1.624
07/10/2009 05:55:00*1.62452*1.62415*1.62483*1.62325
07/10/2009 06:00:00*1.62415*1.62285*1.62415*1.62285
07/10/2009 06:05:00*1.62285*1.62258*1.62302*1.6218
07/10/2009 06:10:00*1.62258*1.62256*1.62352*1.62235
07/10/2009 06:15:00*1.62256*1.6218*1.62268*1.62095
07/10/2009 06:20:00*1.6218*1.62102*1.6218*1.62064
07/10/2009 06:25:00*1.62102*1.62088*1.62125*1.6206
07/10/2009 06:30:00*1.62088*1.6214*1.62171*1.62066
07/10/2009 06:35:00*1.6214*1.62117*1.62161*1.62072
07/10/2009 06:40:00*1.62117*1.62273*1.62336*1.62048
07/10/2009 06:45:00*1.62273*1.62135*1.62278*1.62053
07/10/2009 06:50:00*1.62135*1.61946*1.62135*1.61912
07/10/2009 06:55:00*1.61946*1.61951*1.61976*1.61805
07/10/2009 07:00:00*1.61951*1.61946*1.61962*1.6186
07/10/2009 07:05:00*1.61946*1.62075*1.62128*1.61922
07/10/2009 07:10:00*1.62075*1.62184*1.622*1.62038
07/10/2009 07:15:00*1.62184*1.62081*1.62184*1.6203
07/10/2009 07:20:00*1.62081*1.6206*1.62107*1.6203
07/10/2009 07:25:00*1.6206*1.62115*1.6212*1.61982
07/10/2009 07:30:00*1.62115*1.62095*1.62165*1.6201
07/10/2009 07:35:00*1.62095*1.62085*1.6214*1.62069
07/10/2009 07:40:00*1.62085*1.62085*1.62125*1.62055
07/10/2009 07:45:00*1.62085*1.62177*1.62215*1.62059
07/10/2009 07:50:00*1.62177*1.62105*1.62177*1.6205
07/10/2009 07:55:00*1.62105*1.62015*1.62194*1.61984
07/10/2009 08:00:00*1.62015*1.62062*1.62078*1.61944
07/10/2009 08:05:00*1.62062*1.62089*1.62128*1.6205
07/10/2009 08:10:00*1.62089*1.62048*1.62109*1.61975
07/10/2009 08:15:00*1.62048*1.61998*1.62158*1.61998
07/10/2009 08:20:00*1.61998*1.61882*1.62054*1.61847
07/10/2009 08:25:00*1.61882*1.61872*1.61901*1.61726
07/10/2009 08:30:00*1.61872*1.6187*1.61923*1.61802
07/10/2009 08:35:00*1.6187*1.62005*1.62072*1.61827
07/10/2009 08:40:00*1.62005*1.61955*1.62099*1.6188
07/10/2009 08:45:00*1.61955*1.62111*1.6214*1.6195
07/10/2009 08:50:00*1.62111*1.6195*1.62152*1.61909
07/10/2009 08:55:00*1.6195*1.61867*1.61957*1.61733
07/10/2009 09:00:00*1.61867*1.61994*1.62025*1.61867
07/10/2009 09:05:00*1.61994*1.61822*1.61996*1.6176
07/10/2009 09:10:00*1.61822*1.61648*1.61873*1.61614
07/10/2009 09:15:00*1.61648*1.6167*1.61675*1.61543
07/10/2009 09:20:00*1.6167*1.61705*1.61746*1.61657
07/10/2009 09:25:00*1.61705*1.61661*1.61742*1.61552
07/10/2009 09:30:00*1.61661*1.61718*1.61756*1.61657
07/10/2009 09:35:00*1.61718*1.61725*1.61838*1.61658
07/10/2009 09:40:00*1.61725*1.61914*1.61939*1.61688
07/10/2009 09:45:00*1.61914*1.61888*1.6202*1.61842
07/10/2009 09:50:00*1.61888*1.62056*1.62067*1.61884
07/10/2009 09:55:00*1.62056*1.62134*1.62158*1.62056
07/10/2009 10:00:00*1.62134*1.61819*1.62134*1.6179
07/10/2009 10:05:00*1.61819*1.61977*1.62037*1.61717
07/10/2009 10:10:00*1.61977*1.61876*1.62007*1.61745
07/10/2009 10:15:00*1.61876*1.62068*1.62073*1.6184
07/10/2009 10:20:00*1.62068*1.62002*1.62119*1.61935
07/10/2009 10:25:00*1.62002*1.61919*1.62022*1.6189
07/10/2009 10:30:00*1.61919*1.62007*1.62018*1.6184
07/10/2009 10:35:00*1.62007*1.62064*1.62064*1.61915
07/10/2009 10:40:00*1.62064*1.6198*1.62135*1.61976
07/10/2009 10:45:00*1.6198*1.61937*1.62028*1.61913
07/10/2009 10:50:00*1.61937*1.6196*1.62054*1.61917
07/10/2009 10:55:00*1.6196*1.61965*1.6197*1.61895
07/10/2009 11:00:00*1.61965*1.6202*1.6206*1.61917
07/10/2009 11:05:00*1.6202*1.6189*1.6202*1.61853
07/10/2009 11:10:00*1.6189*1.61914*1.61929*1.61831
07/10/2009 11:15:00*1.61914*1.61775*1.61914*1.61739
07/10/2009 11:20:00*1.61775*1.61691*1.61775*1.61598
07/10/2009 11:25:00*1.61691*1.61665*1.61692*1.61537
07/10/2009 11:30:00*1.61665*1.61635*1.6167*1.61553
07/10/2009 11:35:00*1.61635*1.61809*1.61809*1.61635
07/10/2009 11:40:00*1.61809*1.61801*1.61835*1.61699
07/10/2009 11:45:00*1.61801*1.6188*1.61899*1.61776
07/10/2009 11:50:00*1.6188*1.61804*1.61885*1.6179
07/10/2009 11:55:00*1.61804*1.61869*1.619*1.61797
07/10/2009 12:00:00*1.61869*1.6181*1.61884*1.6176
07/10/2009 12:05:00*1.6181*1.61894*1.61905*1.6175
07/10/2009 12:10:00*1.61894*1.6198*1.62067*1.61875
07/10/2009 12:15:00*1.6198*1.61838*1.6198*1.61827
07/10/2009 12:20:00*1.61838*1.61897*1.61966*1.61838
07/10/2009 12:25:00*1.61897*1.61868*1.61915*1.61825
07/10/2009 12:30:00*1.61868*1.6181*1.61897*1.618
07/10/2009 12:35:00*1.6181*1.61663*1.6183*1.61663
07/10/2009 12:40:00*1.61663*1.61795*1.6184*1.61658
07/10/2009 12:45:00*1.61795*1.61845*1.61862*1.61795
07/10/2009 12:50:00*1.61845*1.6192*1.61925*1.61835
07/10/2009 12:55:00*1.6192*1.61865*1.61922*1.61831
07/10/2009 13:00:00*1.61865*1.6189*1.61915*1.6183
07/10/2009 13:05:00*1.6189*1.6202*1.62065*1.61871
07/10/2009 13:10:00*1.6202*1.6204*1.62067*1.6201
07/10/2009 13:15:00*1.6204*1.61992*1.62052*1.61861
07/10/2009 13:20:00*1.61992*1.62025*1.62045*1.61935
07/10/2009 13:25:00*1.62025*1.61994*1.62025*1.619
07/10/2009 13:30:00*1.61994*1.61926*1.62043*1.6192
07/10/2009 13:35:00*1.61926*1.61955*1.6198*1.6191
07/10/2009 13:40:00*1.61955*1.62026*1.62053*1.61955
07/10/2009 13:45:00*1.62026*1.6204*1.6206*1.62023
07/10/2009 13:50:00*1.6204*1.6198*1.62107*1.6197
07/10/2009 13:55:00*1.6198*1.61927*1.6201*1.61895
07/10/2009 14:00:00*1.61927*1.61985*1.6201*1.61927
07/10/2009 14:05:00*1.61985*1.619*1.61985*1.6187
07/10/2009 14:10:00*1.619*1.61875*1.61935*1.6186
07/10/2009 14:15:00*1.61875*1.61845*1.61895*1.61755
07/10/2009 14:20:00*1.61845*1.61848*1.61875*1.618
07/10/2009 14:25:00*1.61848*1.61702*1.61852*1.6169
07/10/2009 14:30:00*1.61702*1.61765*1.6178*1.61675
07/10/2009 14:35:00*1.61765*1.6179*1.61855*1.61765
07/10/2009 14:40:00*1.6179*1.61855*1.619*1.6179
07/10/2009 14:45:00*1.61855*1.61893*1.6191*1.61825
07/10/2009 14:50:00*1.61893*1.61985*1.61995*1.6183
07/10/2009 14:55:00*1.61985*1.6196*1.6199*1.61905
07/10/2009 15:00:00*1.6196*1.61905*1.6196*1.619
07/10/2009 15:05:00*1.61905*1.61923*1.61945*1.61845
07/10/2009 15:10:00*1.61923*1.61845*1.6193*1.6181
07/10/2009 15:15:00*1.61845*1.61835*1.61865*1.61775
07/10/2009 15:20:00*1.61835*1.6196*1.6196*1.61835
07/10/2009 15:25:00*1.6196*1.6198*1.62025*1.61925
07/10/2009 15:30:00*1.6198*1.61983*1.62035*1.61965
07/10/2009 15:35:00*1.61983*1.62145*1.6218*1.61978
07/10/2009 15:40:00*1.62145*1.62108*1.62145*1.62108
07/10/2009 15:45:00*1.62108*1.6215*1.6215*1.6209
07/10/2009 15:50:00*1.6215*1.62195*1.6221*1.6212
07/10/2009 15:55:00*1.62195*1.62095*1.6223*1.62095
07/10/2009 16:00:00*1.62095*1.62055*1.62095*1.62044
07/10/2009 16:05:00*1.62055*1.62035*1.62055*1.62031
