07/08/2009 17:05:00*1.60691*1.60651*1.60696*1.60641
07/08/2009 17:10:00*1.60651*1.60655*1.60685*1.6065
07/08/2009 17:15:00*1.60655*1.6066*1.6066*1.60655
07/08/2009 17:20:00*1.6066*1.60661*1.60665*1.60646
07/08/2009 17:25:00*1.60661*1.60662*1.60674*1.60641
07/08/2009 17:30:00*1.60662*1.60642*1.60662*1.60642
07/08/2009 17:35:00*1.60642*1.60654*1.60657*1.60641
07/08/2009 17:40:00*1.60654*1.60642*1.60659*1.60642
07/08/2009 17:45:00*1.60642*1.60591*1.60662*1.6059
07/08/2009 17:50:00*1.60591*1.60507*1.60592*1.60502
07/08/2009 17:55:00*1.60507*1.60507*1.60507*1.60507
07/08/2009 18:00:00*1.60507*1.60507*1.60507*1.60507
07/08/2009 18:05:00*1.60507*1.60517*1.60539*1.60507
07/08/2009 18:10:00*1.60517*1.60519*1.60534*1.60517
07/08/2009 18:15:00*1.60519*1.60519*1.60519*1.60519
07/08/2009 18:20:00*1.60519*1.60619*1.60619*1.60519
07/08/2009 18:25:00*1.60619*1.60596*1.60619*1.60596
07/08/2009 18:30:00*1.60596*1.60597*1.60607*1.60576
07/08/2009 18:35:00*1.60597*1.6059*1.60597*1.60583
07/08/2009 18:40:00*1.6059*1.60594*1.60595*1.60575
07/08/2009 18:45:00*1.60594*1.60616*1.60626*1.60594
07/08/2009 18:50:00*1.60616*1.60615*1.60627*1.60615
07/08/2009 18:55:00*1.60615*1.60585*1.60615*1.60585
07/08/2009 19:00:00*1.60585*1.60495*1.60585*1.60387
07/08/2009 19:05:00*1.60495*1.605*1.60555*1.60485
07/08/2009 19:10:00*1.605*1.60475*1.605*1.60475
07/08/2009 19:15:00*1.60475*1.6041*1.60485*1.60405
07/08/2009 19:20:00*1.6041*1.60396*1.6042*1.60386
07/08/2009 19:25:00*1.60396*1.60375*1.6041*1.6036
07/08/2009 19:30:00*1.60375*1.603*1.60375*1.60293
07/08/2009 19:35:00*1.603*1.60328*1.60365*1.60268
07/08/2009 19:40:00*1.60328*1.60345*1.60346*1.60326
07/08/2009 19:45:00*1.60345*1.60345*1.60369*1.60315
07/08/2009 19:50:00*1.60345*1.603*1.60365*1.60285
07/08/2009 19:55:00*1.603*1.6037*1.6037*1.60292
07/08/2009 20:00:00*1.6037*1.60368*1.60421*1.60352
07/08/2009 20:05:00*1.60368*1.60497*1.60506*1.60345
07/08/2009 20:10:00*1.60497*1.60396*1.60528*1.60387
07/08/2009 20:15:00*1.60396*1.60431*1.60445*1.60372
07/08/2009 20:20:00*1.60431*1.60464*1.6054*1.60431
07/08/2009 20:25:00*1.60464*1.6055*1.6055*1.60464
07/08/2009 20:30:00*1.6055*1.60673*1.60701*1.60544
07/08/2009 20:35:00*1.60673*1.60727*1.60751*1.60673
07/08/2009 20:40:00*1.60727*1.6073*1.6085*1.60713
07/08/2009 20:45:00*1.6073*1.60755*1.60785*1.6068
07/08/2009 20:50:00*1.60755*1.60735*1.60785*1.60713
07/08/2009 20:55:00*1.60735*1.60761*1.60779*1.60712
07/08/2009 21:00:00*1.60761*1.60767*1.60767*1.60715
07/08/2009 21:05:00*1.60767*1.60737*1.60813*1.60731
07/08/2009 21:10:00*1.60737*1.6082*1.60854*1.60737
07/08/2009 21:15:00*1.6082*1.60926*1.60928*1.6081
07/08/2009 21:20:00*1.60926*1.60871*1.60985*1.60866
07/08/2009 21:25:00*1.60871*1.60864*1.60935*1.60855
07/08/2009 21:30:00*1.60864*1.60972*1.60975*1.6085
07/08/2009 21:35:00*1.60972*1.61018*1.61038*1.60932
07/08/2009 21:40:00*1.61018*1.61059*1.6106*1.61015
07/08/2009 21:45:00*1.61059*1.61039*1.61059*1.6099
07/08/2009 21:50:00*1.61039*1.61004*1.6104*1.61004
07/08/2009 21:55:00*1.61004*1.61053*1.61064*1.60995
07/08/2009 22:00:00*1.61053*1.61025*1.61053*1.6102
07/08/2009 22:05:00*1.61025*1.60921*1.61025*1.60877
07/08/2009 22:10:00*1.60921*1.60895*1.60925*1.60861
07/08/2009 22:15:00*1.60895*1.60855*1.60933*1.6085
07/08/2009 22:20:00*1.60855*1.60913*1.60913*1.60838
07/08/2009 22:25:00*1.60913*1.60858*1.60913*1.60858
07/08/2009 22:30:00*1.60858*1.6091*1.60945*1.6081
07/08/2009 22:35:00*1.6091*1.60843*1.6091*1.60832
07/08/2009 22:40:00*1.60843*1.6087*1.60885*1.60825
07/08/2009 22:45:00*1.6087*1.6086*1.60875*1.60835
07/08/2009 22:50:00*1.6086*1.6073*1.60865*1.60718
07/08/2009 22:55:00*1.6073*1.6076*1.60777*1.6073
07/08/2009 23:00:00*1.6076*1.60786*1.60803*1.60759
07/08/2009 23:05:00*1.60786*1.60812*1.60825*1.60779
07/08/2009 23:10:00*1.60812*1.6089*1.6089*1.60812
07/08/2009 23:15:00*1.6089*1.609*1.60928*1.60879
07/08/2009 23:20:00*1.609*1.6088*1.60924*1.60865
07/08/2009 23:25:00*1.6088*1.60895*1.60945*1.60863
07/08/2009 23:30:00*1.60895*1.6086*1.60907*1.6084
07/08/2009 23:35:00*1.6086*1.60775*1.6086*1.60758
07/08/2009 23:40:00*1.60775*1.6081*1.60822*1.60747
07/08/2009 23:45:00*1.6081*1.60814*1.60824*1.6079
07/08/2009 23:50:00*1.60814*1.60806*1.60835*1.60803
07/08/2009 23:55:00*1.60806*1.6078*1.60816*1.6078
07/09/2009 00:00:00*1.6078*1.6077*1.608*1.6075
07/09/2009 00:05:00*1.6077*1.6077*1.60776*1.60755
07/09/2009 00:10:00*1.6077*1.60775*1.60787*1.60761
07/09/2009 00:15:00*1.60775*1.6083*1.6084*1.6076
07/09/2009 00:20:00*1.6083*1.60821*1.60888*1.6079
07/09/2009 00:25:00*1.60821*1.60826*1.60846*1.60805
07/09/2009 00:30:00*1.60826*1.60839*1.60854*1.60819
07/09/2009 00:35:00*1.60839*1.6083*1.60855*1.60813
07/09/2009 00:40:00*1.6083*1.60902*1.60912*1.6083
07/09/2009 00:45:00*1.60902*1.60854*1.6092*1.60844
07/09/2009 00:50:00*1.60854*1.60907*1.60929*1.60819
07/09/2009 00:55:00*1.60907*1.60967*1.61001*1.60907
07/09/2009 01:00:00*1.60967*1.60931*1.60976*1.60931
07/09/2009 01:05:00*1.60931*1.60852*1.60955*1.60831
07/09/2009 01:10:00*1.60852*1.60828*1.6086*1.60791
07/09/2009 01:15:00*1.60828*1.60971*1.60971*1.60824
07/09/2009 01:20:00*1.60971*1.61019*1.6102*1.60943
07/09/2009 01:25:00*1.61019*1.60984*1.61022*1.60969
07/09/2009 01:30:00*1.60984*1.60978*1.61018*1.60969
07/09/2009 01:35:00*1.60978*1.61056*1.61061*1.60978
07/09/2009 01:40:00*1.61056*1.6093*1.61056*1.6093
07/09/2009 01:45:00*1.6093*1.60885*1.60945*1.60855
07/09/2009 01:50:00*1.60885*1.61061*1.61135*1.6087
07/09/2009 01:55:00*1.61061*1.61065*1.61125*1.60981
07/09/2009 02:00:00*1.61065*1.61108*1.61123*1.61006
07/09/2009 02:05:00*1.61108*1.6103*1.6115*1.60994
07/09/2009 02:10:00*1.6103*1.61041*1.6113*1.61017
07/09/2009 02:15:00*1.61041*1.61052*1.61066*1.61017
07/09/2009 02:20:00*1.61052*1.61194*1.61213*1.61035
07/09/2009 02:25:00*1.61194*1.6118*1.61225*1.61145
07/09/2009 02:30:00*1.6118*1.61215*1.61271*1.61178
07/09/2009 02:35:00*1.61215*1.61235*1.61252*1.61196
07/09/2009 02:40:00*1.61235*1.61135*1.6125*1.61125
07/09/2009 02:45:00*1.61135*1.61163*1.61165*1.61098
07/09/2009 02:50:00*1.61163*1.61255*1.61275*1.61125
07/09/2009 02:55:00*1.61255*1.61139*1.61255*1.61098
07/09/2009 03:00:00*1.61139*1.61198*1.61236*1.61134
07/09/2009 03:05:00*1.61198*1.61103*1.6124*1.61099
07/09/2009 03:10:00*1.61103*1.60963*1.61103*1.60939
07/09/2009 03:15:00*1.60963*1.60894*1.61045*1.60805
07/09/2009 03:20:00*1.60894*1.60956*1.60956*1.60804
07/09/2009 03:25:00*1.60956*1.6105*1.61081*1.6092
07/09/2009 03:30:00*1.6105*1.61069*1.61177*1.60967
07/09/2009 03:35:00*1.61069*1.61045*1.61119*1.61025
07/09/2009 03:40:00*1.61045*1.6118*1.61195*1.61013
07/09/2009 03:45:00*1.6118*1.61214*1.61356*1.6117
07/09/2009 03:50:00*1.61214*1.616*1.6161*1.61209
07/09/2009 03:55:00*1.616*1.61646*1.61723*1.61511
07/09/2009 04:00:00*1.61646*1.61554*1.61667*1.61511
07/09/2009 04:05:00*1.61554*1.61478*1.61555*1.61411
07/09/2009 04:10:00*1.61478*1.61428*1.61483*1.61335
07/09/2009 04:15:00*1.61428*1.615*1.61539*1.6142
07/09/2009 04:20:00*1.615*1.61439*1.61517*1.61405
07/09/2009 04:25:00*1.61439*1.6146*1.6156*1.6143
07/09/2009 04:30:00*1.6146*1.61548*1.61638*1.6146
07/09/2009 04:35:00*1.61548*1.61576*1.61666*1.61544
07/09/2009 04:40:00*1.61576*1.6158*1.61647*1.6154
07/09/2009 04:45:00*1.6158*1.6138*1.61595*1.6138
07/09/2009 04:50:00*1.6138*1.61513*1.61513*1.61299
07/09/2009 04:55:00*1.61513*1.61542*1.61599*1.61455
07/09/2009 05:00:00*1.61542*1.61535*1.61605*1.6146
07/09/2009 05:05:00*1.61535*1.61493*1.61559*1.61463
07/09/2009 05:10:00*1.61493*1.61495*1.6154*1.61455
07/09/2009 05:15:00*1.61495*1.61574*1.61606*1.61495
07/09/2009 05:20:00*1.61574*1.61561*1.61581*1.61515
07/09/2009 05:25:00*1.61561*1.61757*1.61854*1.6156
07/09/2009 05:30:00*1.61757*1.61815*1.61916*1.61729
07/09/2009 05:35:00*1.61815*1.61814*1.61896*1.61786
07/09/2009 05:40:00*1.61814*1.6197*1.6197*1.61814
07/09/2009 05:45:00*1.6197*1.6197*1.62128*1.61932
07/09/2009 05:50:00*1.6197*1.62091*1.62091*1.61954
07/09/2009 05:55:00*1.62091*1.61985*1.62105*1.6194
07/09/2009 06:00:00*1.61985*1.6196*1.6204*1.6193
07/09/2009 06:05:00*1.6196*1.62085*1.621*1.6194
07/09/2009 06:10:00*1.62085*1.62066*1.62095*1.6205
07/09/2009 06:15:00*1.62066*1.62129*1.62159*1.62061
07/09/2009 06:20:00*1.62129*1.6197*1.62134*1.61965
07/09/2009 06:25:00*1.6197*1.61949*1.61995*1.61873
07/09/2009 06:30:00*1.61949*1.61964*1.61992*1.6191
07/09/2009 06:35:00*1.61964*1.61871*1.61969*1.61731
07/09/2009 06:40:00*1.61871*1.61796*1.61872*1.61693
07/09/2009 06:45:00*1.61796*1.61776*1.6182*1.61761
07/09/2009 06:50:00*1.61776*1.61874*1.61885*1.61776
07/09/2009 06:55:00*1.61874*1.61844*1.61925*1.61814
07/09/2009 07:00:00*1.61844*1.6176*1.61844*1.61648
07/09/2009 07:05:00*1.6176*1.62279*1.6268*1.6172
07/09/2009 07:10:00*1.62279*1.61916*1.62395*1.61916
07/09/2009 07:15:00*1.61916*1.62076*1.62185*1.61897
07/09/2009 07:20:00*1.62076*1.62127*1.62188*1.62063
07/09/2009 07:25:00*1.62127*1.62155*1.62167*1.62089
07/09/2009 07:30:00*1.62155*1.62357*1.62372*1.62154
07/09/2009 07:35:00*1.62357*1.62333*1.62387*1.62285
07/09/2009 07:40:00*1.62333*1.62316*1.62357*1.62283
07/09/2009 07:45:00*1.62316*1.6235*1.62368*1.62265
07/09/2009 07:50:00*1.6235*1.62554*1.62583*1.62295
07/09/2009 07:55:00*1.62554*1.62623*1.62675*1.62486
07/09/2009 08:00:00*1.62623*1.62518*1.62685*1.62513
07/09/2009 08:05:00*1.62518*1.62555*1.62645*1.62515
07/09/2009 08:10:00*1.62555*1.6251*1.62651*1.625
07/09/2009 08:15:00*1.6251*1.62545*1.6263*1.62483
07/09/2009 08:20:00*1.62545*1.62426*1.6255*1.62375
07/09/2009 08:25:00*1.62426*1.6238*1.62505*1.62348
07/09/2009 08:30:00*1.6238*1.62447*1.62457*1.62365
07/09/2009 08:35:00*1.62447*1.62372*1.62577*1.62355
07/09/2009 08:40:00*1.62372*1.62355*1.62395*1.62315
07/09/2009 08:45:00*1.62355*1.6244*1.62517*1.62353
07/09/2009 08:50:00*1.6244*1.62575*1.6259*1.62425
07/09/2009 08:55:00*1.62575*1.62464*1.62619*1.62401
07/09/2009 09:00:00*1.62464*1.62622*1.62622*1.62451
07/09/2009 09:05:00*1.62622*1.62461*1.62623*1.62425
07/09/2009 09:10:00*1.62461*1.62449*1.62474*1.62363
07/09/2009 09:15:00*1.62449*1.6248*1.6254*1.62409
07/09/2009 09:20:00*1.6248*1.62386*1.62484*1.62349
07/09/2009 09:25:00*1.62386*1.62377*1.62391*1.62333
07/09/2009 09:30:00*1.62377*1.6226*1.62412*1.62233
07/09/2009 09:35:00*1.6226*1.62277*1.62346*1.6223
07/09/2009 09:40:00*1.62277*1.62125*1.62302*1.62125
07/09/2009 09:45:00*1.62125*1.62098*1.62181*1.62084
07/09/2009 09:50:00*1.62098*1.61984*1.62099*1.61918
07/09/2009 09:55:00*1.61984*1.6206*1.62145*1.61925
07/09/2009 10:00:00*1.6206*1.62117*1.62156*1.62048
07/09/2009 10:05:00*1.62117*1.62227*1.62249*1.62054
07/09/2009 10:10:00*1.62227*1.62295*1.62395*1.62167
07/09/2009 10:15:00*1.62295*1.62288*1.62303*1.62225
07/09/2009 10:20:00*1.62288*1.62355*1.62424*1.62288
07/09/2009 10:25:00*1.62355*1.622*1.6237*1.62172
07/09/2009 10:30:00*1.622*1.62153*1.62206*1.62043
07/09/2009 10:35:00*1.62153*1.62016*1.62207*1.61996
07/09/2009 10:40:00*1.62016*1.62113*1.6216*1.62016
07/09/2009 10:45:00*1.62113*1.6225*1.62271*1.62103
07/09/2009 10:50:00*1.6225*1.6214*1.62275*1.62109
07/09/2009 10:55:00*1.6214*1.6223*1.62232*1.621
07/09/2009 11:00:00*1.6223*1.62318*1.62369*1.62138
07/09/2009 11:05:00*1.62318*1.62321*1.62431*1.62244
07/09/2009 11:10:00*1.62321*1.62223*1.6236*1.62128
07/09/2009 11:15:00*1.62223*1.62235*1.6231*1.62155
07/09/2009 11:20:00*1.62235*1.62285*1.62335*1.62145
07/09/2009 11:25:00*1.62285*1.62499*1.6256*1.62285
07/09/2009 11:30:00*1.62499*1.62484*1.62557*1.62455
07/09/2009 11:35:00*1.62484*1.62499*1.6256*1.62439
07/09/2009 11:40:00*1.62499*1.62568*1.62644*1.62494
07/09/2009 11:45:00*1.62568*1.62956*1.62959*1.62568
07/09/2009 11:50:00*1.62956*1.63036*1.63155*1.6295
07/09/2009 11:55:00*1.63036*1.63016*1.63059*1.62963
07/09/2009 12:00:00*1.63016*1.62975*1.63044*1.62865
07/09/2009 12:05:00*1.62975*1.62954*1.62989*1.6285
07/09/2009 12:10:00*1.62954*1.62932*1.63016*1.62869
07/09/2009 12:15:00*1.62932*1.62894*1.62978*1.62875
07/09/2009 12:20:00*1.62894*1.63015*1.63055*1.62889
07/09/2009 12:25:00*1.63015*1.6342*1.63582*1.63
07/09/2009 12:30:00*1.6342*1.6367*1.63721*1.6341
07/09/2009 12:35:00*1.6367*1.63566*1.6379*1.63561
07/09/2009 12:40:00*1.63566*1.63384*1.63575*1.63364
07/09/2009 12:45:00*1.63384*1.63341*1.63473*1.63329
07/09/2009 12:50:00*1.63341*1.63325*1.63468*1.6331
07/09/2009 12:55:00*1.63325*1.6338*1.6339*1.63244
07/09/2009 13:00:00*1.6338*1.63433*1.63461*1.63335
07/09/2009 13:05:00*1.63433*1.63235*1.63456*1.6322
07/09/2009 13:10:00*1.63235*1.63335*1.63345*1.63216
07/09/2009 13:15:00*1.63335*1.63325*1.63459*1.63305
07/09/2009 13:20:00*1.63325*1.6336*1.63372*1.63325
07/09/2009 13:25:00*1.6336*1.6332*1.6343*1.63293
07/09/2009 13:30:00*1.6332*1.63304*1.63451*1.6328
07/09/2009 13:35:00*1.63304*1.633*1.63368*1.63276
07/09/2009 13:40:00*1.633*1.6333*1.6337*1.63286
07/09/2009 13:45:00*1.6333*1.63335*1.634*1.63295
07/09/2009 13:50:00*1.63335*1.63391*1.634*1.63315
07/09/2009 13:55:00*1.63391*1.6337*1.6341*1.63298
07/09/2009 14:00:00*1.6337*1.63455*1.63455*1.6331
07/09/2009 14:05:00*1.63455*1.6345*1.63473*1.63432
07/09/2009 14:10:00*1.6345*1.63477*1.63487*1.6344
07/09/2009 14:15:00*1.63477*1.6347*1.6349*1.6347
07/09/2009 14:20:00*1.6347*1.63639*1.63676*1.63445
07/09/2009 14:25:00*1.63639*1.63562*1.63703*1.63557
07/09/2009 14:30:00*1.63562*1.63641*1.63651*1.63545
07/09/2009 14:35:00*1.63641*1.6363*1.63691*1.6362
07/09/2009 14:40:00*1.6363*1.6367*1.63691*1.63565
07/09/2009 14:45:00*1.6367*1.6362*1.63671*1.63611
07/09/2009 14:50:00*1.6362*1.63615*1.637*1.636
07/09/2009 14:55:00*1.63615*1.63652*1.6366*1.63599
07/09/2009 15:00:00*1.63652*1.63581*1.63652*1.63528
07/09/2009 15:05:00*1.63581*1.6356*1.63581*1.6355
07/09/2009 15:10:00*1.6356*1.63505*1.63577*1.63487
07/09/2009 15:15:00*1.63505*1.63465*1.6352*1.6345
07/09/2009 15:20:00*1.63465*1.6353*1.6354*1.6346
07/09/2009 15:25:00*1.6353*1.6351*1.63545*1.63504
07/09/2009 15:30:00*1.6351*1.6345*1.6352*1.63443
07/09/2009 15:35:00*1.6345*1.63495*1.63531*1.63445
07/09/2009 15:40:00*1.63495*1.6345*1.635*1.63415
07/09/2009 15:45:00*1.6345*1.63445*1.63466*1.6342
07/09/2009 15:50:00*1.63445*1.6346*1.63495*1.6343
07/09/2009 15:55:00*1.6346*1.63445*1.63465*1.6344
07/09/2009 16:00:00*1.63445*1.63457*1.6348*1.6344
07/09/2009 16:05:00*1.63457*1.6347*1.63485*1.6343
07/09/2009 16:10:00*1.6347*1.6347*1.63475*1.6344
07/09/2009 16:15:00*1.6347*1.6352*1.63565*1.63455
07/09/2009 16:20:00*1.6352*1.63485*1.63565*1.63465
07/09/2009 16:25:00*1.63485*1.6347*1.63485*1.63463
07/09/2009 16:30:00*1.6347*1.63505*1.6353*1.6347
07/09/2009 16:35:00*1.63505*1.635*1.63515*1.63495
07/09/2009 16:40:00*1.635*1.63495*1.6352*1.63495
07/09/2009 16:45:00*1.63495*1.63434*1.63495*1.63434
07/09/2009 16:50:00*1.63434*1.63425*1.63445*1.6342
07/09/2009 16:55:00*1.63425*1.63405*1.63435*1.634
07/09/2009 17:00:00*1.63405*1.63311*1.6342*1.63286
