07/07/2009 17:05:00*1.61349*1.61314*1.61379*1.61284
07/07/2009 17:10:00*1.61314*1.61285*1.61325*1.6127
07/07/2009 17:15:00*1.61285*1.61275*1.61285*1.61245
07/07/2009 17:20:00*1.61275*1.61285*1.61285*1.61251
07/07/2009 17:25:00*1.61285*1.61286*1.61325*1.61285
07/07/2009 17:30:00*1.61286*1.61305*1.61305*1.61281
07/07/2009 17:35:00*1.61305*1.613*1.61336*1.61294
07/07/2009 17:40:00*1.613*1.61289*1.613*1.61289
07/07/2009 17:45:00*1.61289*1.6127*1.6132*1.61265
07/07/2009 17:50:00*1.6127*1.6127*1.61272*1.61255
07/07/2009 17:55:00*1.6127*1.6127*1.6127*1.61265
07/07/2009 18:00:00*1.6127*1.6127*1.6128*1.6125
07/07/2009 18:05:00*1.6127*1.61266*1.6127*1.61255
07/07/2009 18:10:00*1.61266*1.6121*1.61272*1.6121
07/07/2009 18:15:00*1.6121*1.61227*1.61243*1.61185
07/07/2009 18:20:00*1.61227*1.61245*1.61245*1.61215
07/07/2009 18:25:00*1.61245*1.6117*1.61245*1.61165
07/07/2009 18:30:00*1.6117*1.61209*1.6123*1.6117
07/07/2009 18:35:00*1.61209*1.61226*1.61254*1.61209
07/07/2009 18:40:00*1.61226*1.61215*1.61259*1.6121
07/07/2009 18:45:00*1.61215*1.6122*1.61225*1.61205
07/07/2009 18:50:00*1.6122*1.6122*1.61225*1.61207
07/07/2009 18:55:00*1.6122*1.6116*1.61225*1.61142
07/07/2009 19:00:00*1.6116*1.6112*1.61164*1.61097
07/07/2009 19:05:00*1.6112*1.61193*1.61205*1.6111
07/07/2009 19:10:00*1.61193*1.61235*1.6131*1.6118
07/07/2009 19:15:00*1.61235*1.61255*1.61271*1.61214
07/07/2009 19:20:00*1.61255*1.61215*1.61265*1.61178
07/07/2009 19:25:00*1.61215*1.61154*1.61235*1.6115
07/07/2009 19:30:00*1.61154*1.61139*1.6116*1.61132
07/07/2009 19:35:00*1.61139*1.611*1.61155*1.611
07/07/2009 19:40:00*1.611*1.60875*1.611*1.60785
07/07/2009 19:45:00*1.60875*1.609*1.60962*1.6078
07/07/2009 19:50:00*1.609*1.6079*1.6093*1.60765
07/07/2009 19:55:00*1.6079*1.60797*1.6084*1.60774
07/07/2009 20:00:00*1.60797*1.60788*1.60812*1.6067
07/07/2009 20:05:00*1.60788*1.60955*1.60955*1.6075
07/07/2009 20:10:00*1.60955*1.61013*1.6102*1.6093
07/07/2009 20:15:00*1.61013*1.6095*1.61035*1.6095
07/07/2009 20:20:00*1.6095*1.60853*1.60954*1.60821
07/07/2009 20:25:00*1.60853*1.6087*1.6087*1.60785
07/07/2009 20:30:00*1.6087*1.60829*1.6088*1.60807
07/07/2009 20:35:00*1.60829*1.60646*1.60842*1.60607
07/07/2009 20:40:00*1.60646*1.6072*1.60735*1.60646
07/07/2009 20:45:00*1.6072*1.60654*1.6072*1.60644
07/07/2009 20:50:00*1.60654*1.60697*1.60697*1.60635
07/07/2009 20:55:00*1.60697*1.6073*1.60732*1.60697
07/07/2009 21:00:00*1.6073*1.60925*1.60935*1.60725
07/07/2009 21:05:00*1.60925*1.60897*1.60935*1.6085
07/07/2009 21:10:00*1.60897*1.6094*1.60956*1.60885
07/07/2009 21:15:00*1.6094*1.609*1.6094*1.60882
07/07/2009 21:20:00*1.609*1.6092*1.60954*1.60858
07/07/2009 21:25:00*1.6092*1.60935*1.60947*1.60903
07/07/2009 21:30:00*1.60935*1.60865*1.6096*1.60838
07/07/2009 21:35:00*1.60865*1.6095*1.6095*1.60865
07/07/2009 21:40:00*1.6095*1.60933*1.6095*1.60896
07/07/2009 21:45:00*1.60933*1.60915*1.60934*1.60891
07/07/2009 21:50:00*1.60915*1.60952*1.60955*1.60855
07/07/2009 21:55:00*1.60952*1.60905*1.60961*1.60845
07/07/2009 22:00:00*1.60905*1.6087*1.60907*1.60865
07/07/2009 22:05:00*1.6087*1.60803*1.6087*1.60777
07/07/2009 22:10:00*1.60803*1.60781*1.6083*1.60758
07/07/2009 22:15:00*1.60781*1.60746*1.60796*1.60726
07/07/2009 22:20:00*1.60746*1.60855*1.60865*1.60745
07/07/2009 22:25:00*1.60855*1.60756*1.60855*1.60741
07/07/2009 22:30:00*1.60756*1.6075*1.60771*1.60743
07/07/2009 22:35:00*1.6075*1.60743*1.60751*1.60718
07/07/2009 22:40:00*1.60743*1.60812*1.60812*1.60743
07/07/2009 22:45:00*1.60812*1.60863*1.60863*1.60811
07/07/2009 22:50:00*1.60863*1.60865*1.60883*1.60856
07/07/2009 22:55:00*1.60865*1.60905*1.60911*1.60859
07/07/2009 23:00:00*1.60905*1.60939*1.60939*1.60895
07/07/2009 23:05:00*1.60939*1.60957*1.60975*1.60895
07/07/2009 23:10:00*1.60957*1.6094*1.60962*1.60891
07/07/2009 23:15:00*1.6094*1.60914*1.60995*1.60892
07/07/2009 23:20:00*1.60914*1.6081*1.60914*1.60801
07/07/2009 23:25:00*1.6081*1.6078*1.60828*1.6078
07/07/2009 23:30:00*1.6078*1.6084*1.6084*1.6078
07/07/2009 23:35:00*1.6084*1.60898*1.60901*1.60831
07/07/2009 23:40:00*1.60898*1.6083*1.609*1.60818
07/07/2009 23:45:00*1.6083*1.60813*1.60836*1.60805
07/07/2009 23:50:00*1.60813*1.60802*1.60845*1.60796
07/07/2009 23:55:00*1.60802*1.60816*1.6082*1.60745
07/08/2009 00:00:00*1.60816*1.60717*1.60816*1.60708
07/08/2009 00:05:00*1.60717*1.60815*1.60815*1.60709
07/08/2009 00:10:00*1.60815*1.60825*1.60866*1.60806
07/08/2009 00:15:00*1.60825*1.6077*1.6083*1.60761
07/08/2009 00:20:00*1.6077*1.6075*1.60801*1.60744
07/08/2009 00:25:00*1.6075*1.60841*1.60852*1.60729
07/08/2009 00:30:00*1.60841*1.60825*1.60841*1.60822
07/08/2009 00:35:00*1.60825*1.6075*1.60837*1.60737
07/08/2009 00:40:00*1.6075*1.60796*1.60796*1.6073
07/08/2009 00:45:00*1.60796*1.6089*1.609*1.60792
07/08/2009 00:50:00*1.6089*1.60914*1.60919*1.60861
07/08/2009 00:55:00*1.60914*1.61088*1.61126*1.60914
07/08/2009 01:00:00*1.61088*1.60993*1.61093*1.60991
07/08/2009 01:05:00*1.60993*1.61075*1.61112*1.60957
07/08/2009 01:10:00*1.61075*1.61*1.6109*1.60975
07/08/2009 01:15:00*1.61*1.60993*1.6102*1.6096
07/08/2009 01:20:00*1.60993*1.6098*1.60993*1.6097
07/08/2009 01:25:00*1.6098*1.60915*1.60981*1.60892
07/08/2009 01:30:00*1.60915*1.6089*1.6096*1.60821
07/08/2009 01:35:00*1.6089*1.60697*1.60945*1.60697
07/08/2009 01:40:00*1.60697*1.60742*1.60759*1.60697
07/08/2009 01:45:00*1.60742*1.60844*1.6093*1.60742
07/08/2009 01:50:00*1.60844*1.60715*1.6087*1.6066
07/08/2009 01:55:00*1.60715*1.6077*1.60801*1.60697
07/08/2009 02:00:00*1.6077*1.60833*1.60875*1.6077
07/08/2009 02:05:00*1.60833*1.60725*1.60875*1.60692
07/08/2009 02:10:00*1.60725*1.60555*1.60725*1.6045
07/08/2009 02:15:00*1.60555*1.60542*1.60591*1.60472
07/08/2009 02:20:00*1.60542*1.60508*1.60649*1.60458
07/08/2009 02:25:00*1.60508*1.60498*1.60572*1.60463
07/08/2009 02:30:00*1.60498*1.60565*1.60595*1.60479
07/08/2009 02:35:00*1.60565*1.60564*1.6059*1.60511
07/08/2009 02:40:00*1.60564*1.60871*1.60893*1.6053
07/08/2009 02:45:00*1.60871*1.6077*1.60905*1.60722
07/08/2009 02:50:00*1.6077*1.6089*1.60924*1.60735
07/08/2009 02:55:00*1.6089*1.60905*1.60975*1.60821
07/08/2009 03:00:00*1.60905*1.60982*1.61006*1.60896
07/08/2009 03:05:00*1.60982*1.61247*1.61267*1.60971
07/08/2009 03:10:00*1.61247*1.60985*1.61252*1.60985
07/08/2009 03:15:00*1.60985*1.61188*1.61195*1.60971
07/08/2009 03:20:00*1.61188*1.61122*1.61213*1.61062
07/08/2009 03:25:00*1.61122*1.61213*1.61225*1.61118
07/08/2009 03:30:00*1.61213*1.61273*1.61366*1.61198
07/08/2009 03:35:00*1.61273*1.61093*1.61306*1.6107
07/08/2009 03:40:00*1.61093*1.60927*1.61108*1.6091
07/08/2009 03:45:00*1.60927*1.60952*1.60985*1.60871
07/08/2009 03:50:00*1.60952*1.6094*1.61002*1.60887
07/08/2009 03:55:00*1.6094*1.60781*1.60952*1.60781
07/08/2009 04:00:00*1.60781*1.60879*1.60901*1.60778
07/08/2009 04:05:00*1.60879*1.60707*1.60879*1.60705
07/08/2009 04:10:00*1.60707*1.60768*1.60788*1.60625
07/08/2009 04:15:00*1.60768*1.6069*1.6087*1.60684
07/08/2009 04:20:00*1.6069*1.6075*1.60795*1.60673
07/08/2009 04:25:00*1.6075*1.60774*1.6078*1.60722
07/08/2009 04:30:00*1.60774*1.6085*1.60887*1.60752
07/08/2009 04:35:00*1.6085*1.60989*1.61076*1.60795
07/08/2009 04:40:00*1.60989*1.61086*1.6113*1.60989
07/08/2009 04:45:00*1.61086*1.6093*1.6109*1.60893
07/08/2009 04:50:00*1.6093*1.60793*1.60935*1.60791
07/08/2009 04:55:00*1.60793*1.60752*1.60846*1.60727
07/08/2009 05:00:00*1.60752*1.60883*1.60898*1.60698
07/08/2009 05:05:00*1.60883*1.60946*1.6112*1.60883
07/08/2009 05:10:00*1.60946*1.61052*1.61078*1.60875
07/08/2009 05:15:00*1.61052*1.6113*1.61205*1.6101
07/08/2009 05:20:00*1.6113*1.61155*1.61242*1.61036
07/08/2009 05:25:00*1.61155*1.61147*1.6116*1.61028
07/08/2009 05:30:00*1.61147*1.61178*1.61234*1.61125
07/08/2009 05:35:00*1.61178*1.6111*1.61178*1.61077
07/08/2009 05:40:00*1.6111*1.61145*1.61205*1.6109
07/08/2009 05:45:00*1.61145*1.61161*1.61213*1.6113
07/08/2009 05:50:00*1.61161*1.61055*1.61164*1.6102
07/08/2009 05:55:00*1.61055*1.60912*1.61068*1.60872
07/08/2009 06:00:00*1.60912*1.60988*1.60988*1.60911
07/08/2009 06:05:00*1.60988*1.60875*1.61035*1.6087
07/08/2009 06:10:00*1.60875*1.60769*1.60881*1.6074
07/08/2009 06:15:00*1.60769*1.60835*1.60868*1.60756
07/08/2009 06:20:00*1.60835*1.60779*1.60858*1.60764
07/08/2009 06:25:00*1.60779*1.60751*1.608*1.60672
07/08/2009 06:30:00*1.60751*1.60767*1.60769*1.60702
07/08/2009 06:35:00*1.60767*1.60824*1.60827*1.60767
07/08/2009 06:40:00*1.60824*1.60706*1.60826*1.60691
07/08/2009 06:45:00*1.60706*1.606*1.60732*1.60535
07/08/2009 06:50:00*1.606*1.60595*1.60612*1.60531
07/08/2009 06:55:00*1.60595*1.60621*1.60621*1.6056
07/08/2009 07:00:00*1.60621*1.60595*1.60625*1.60543
07/08/2009 07:05:00*1.60595*1.6068*1.60727*1.60585
07/08/2009 07:10:00*1.6068*1.60721*1.60782*1.6068
07/08/2009 07:15:00*1.60721*1.60705*1.60744*1.6066
07/08/2009 07:20:00*1.60705*1.60773*1.60801*1.60705
07/08/2009 07:25:00*1.60773*1.60945*1.6095*1.60744
07/08/2009 07:30:00*1.60945*1.60955*1.6101*1.6093
07/08/2009 07:35:00*1.60955*1.60883*1.6096*1.60843
07/08/2009 07:40:00*1.60883*1.60964*1.61011*1.60814
07/08/2009 07:45:00*1.60964*1.60918*1.60974*1.60889
07/08/2009 07:50:00*1.60918*1.60868*1.6097*1.60868
07/08/2009 07:55:00*1.60868*1.6087*1.60939*1.60838
07/08/2009 08:00:00*1.6087*1.6081*1.6088*1.6081
07/08/2009 08:05:00*1.6081*1.608*1.60831*1.60735
07/08/2009 08:10:00*1.608*1.60714*1.60826*1.60713
07/08/2009 08:15:00*1.60714*1.60699*1.60716*1.60656
07/08/2009 08:20:00*1.60699*1.60752*1.60777*1.60689
07/08/2009 08:25:00*1.60752*1.60701*1.60781*1.6069
07/08/2009 08:30:00*1.60701*1.60725*1.60757*1.60696
07/08/2009 08:35:00*1.60725*1.60712*1.60748*1.60596
07/08/2009 08:40:00*1.60712*1.60687*1.60762*1.60677
07/08/2009 08:45:00*1.60687*1.60698*1.60698*1.6063
07/08/2009 08:50:00*1.60698*1.60685*1.60747*1.60624
07/08/2009 08:55:00*1.60685*1.60731*1.60741*1.60644
07/08/2009 09:00:00*1.60731*1.60745*1.60762*1.6064
07/08/2009 09:05:00*1.60745*1.60922*1.60947*1.60732
07/08/2009 09:10:00*1.60922*1.60919*1.60991*1.60885
07/08/2009 09:15:00*1.60919*1.6091*1.61*1.60895
07/08/2009 09:20:00*1.6091*1.60947*1.60948*1.60808
07/08/2009 09:25:00*1.60947*1.60975*1.61018*1.60867
07/08/2009 09:30:00*1.60975*1.61065*1.61091*1.60957
07/08/2009 09:35:00*1.61065*1.61035*1.6119*1.61017
07/08/2009 09:40:00*1.61035*1.60959*1.61115*1.60935
07/08/2009 09:45:00*1.60959*1.61005*1.61056*1.60905
07/08/2009 09:50:00*1.61005*1.6102*1.61105*1.60972
07/08/2009 09:55:00*1.6102*1.60927*1.61125*1.60924
07/08/2009 10:00:00*1.60927*1.60945*1.60955*1.60855
07/08/2009 10:05:00*1.60945*1.61105*1.61154*1.60945
07/08/2009 10:10:00*1.61105*1.61132*1.61197*1.61095
07/08/2009 10:15:00*1.61132*1.61121*1.61201*1.611
07/08/2009 10:20:00*1.61121*1.61166*1.61205*1.611
07/08/2009 10:25:00*1.61166*1.61283*1.61297*1.6115
07/08/2009 10:30:00*1.61283*1.61177*1.61283*1.61122
07/08/2009 10:35:00*1.61177*1.61105*1.61177*1.60993
07/08/2009 10:40:00*1.61105*1.60906*1.61105*1.60844
07/08/2009 10:45:00*1.60906*1.61028*1.61028*1.60892
07/08/2009 10:50:00*1.61028*1.61025*1.61085*1.6099
07/08/2009 10:55:00*1.61025*1.61023*1.6109*1.61008
07/08/2009 11:00:00*1.61023*1.60847*1.61027*1.6083
07/08/2009 11:05:00*1.60847*1.60845*1.60878*1.60805
07/08/2009 11:10:00*1.60845*1.60686*1.60852*1.60675
07/08/2009 11:15:00*1.60686*1.60706*1.60782*1.60678
07/08/2009 11:20:00*1.60706*1.60505*1.6071*1.6048
07/08/2009 11:25:00*1.60505*1.6047*1.6052*1.60254
07/08/2009 11:30:00*1.6047*1.60287*1.6049*1.60272
07/08/2009 11:35:00*1.60287*1.60236*1.603*1.60142
07/08/2009 11:40:00*1.60236*1.60343*1.60519*1.60236
07/08/2009 11:45:00*1.60343*1.60469*1.60474*1.60299
07/08/2009 11:50:00*1.60469*1.60347*1.6052*1.60311
07/08/2009 11:55:00*1.60347*1.60294*1.60347*1.60251
07/08/2009 12:00:00*1.60294*1.60254*1.60294*1.6017
07/08/2009 12:05:00*1.60254*1.60007*1.60254*1.59963
07/08/2009 12:10:00*1.60007*1.60157*1.60181*1.59997
07/08/2009 12:15:00*1.60157*1.60136*1.60158*1.60015
07/08/2009 12:20:00*1.60136*1.60032*1.6016*1.60004
07/08/2009 12:25:00*1.60032*1.5992*1.60078*1.5989
07/08/2009 12:30:00*1.5992*1.59846*1.59971*1.59836
07/08/2009 12:35:00*1.59846*1.60084*1.60108*1.59824
07/08/2009 12:40:00*1.60084*1.59844*1.60084*1.59825
07/08/2009 12:45:00*1.59844*1.59993*1.60074*1.59844
07/08/2009 12:50:00*1.59993*1.59944*1.60133*1.59924
07/08/2009 12:55:00*1.59944*1.60074*1.60094*1.59927
07/08/2009 13:00:00*1.60074*1.59966*1.60122*1.59945
07/08/2009 13:05:00*1.59966*1.60096*1.60167*1.59941
07/08/2009 13:10:00*1.60096*1.60245*1.60314*1.60096
07/08/2009 13:15:00*1.60245*1.60225*1.6028*1.60215
07/08/2009 13:20:00*1.60225*1.60215*1.6025*1.6018
07/08/2009 13:25:00*1.60215*1.60274*1.60286*1.6016
07/08/2009 13:30:00*1.60274*1.60295*1.6034*1.6022
07/08/2009 13:35:00*1.60295*1.604*1.60415*1.60295
07/08/2009 13:40:00*1.604*1.6028*1.604*1.60265
07/08/2009 13:45:00*1.6028*1.60273*1.60335*1.60255
07/08/2009 13:50:00*1.60273*1.6022*1.60285*1.60188
07/08/2009 13:55:00*1.6022*1.6015*1.6022*1.60029
07/08/2009 14:00:00*1.6015*1.602*1.6021*1.60085
07/08/2009 14:05:00*1.602*1.60155*1.6025*1.60105
07/08/2009 14:10:00*1.60155*1.60015*1.60155*1.59995
07/08/2009 14:15:00*1.60015*1.60007*1.60024*1.59955
07/08/2009 14:20:00*1.60007*1.6006*1.60096*1.60007
07/08/2009 14:25:00*1.6006*1.601*1.60165*1.6003
07/08/2009 14:30:00*1.601*1.60175*1.6019*1.6004
07/08/2009 14:35:00*1.60175*1.60075*1.60197*1.60055
07/08/2009 14:40:00*1.60075*1.60105*1.6016*1.60075
07/08/2009 14:45:00*1.60105*1.60115*1.6017*1.6008
07/08/2009 14:50:00*1.60115*1.60145*1.6019*1.60081
07/08/2009 14:55:00*1.60145*1.6023*1.60305*1.60135
07/08/2009 15:00:00*1.6023*1.6025*1.60325*1.60225
07/08/2009 15:05:00*1.6025*1.60278*1.60278*1.6019
07/08/2009 15:10:00*1.60278*1.60275*1.60303*1.602
07/08/2009 15:15:00*1.60275*1.6026*1.60277*1.602
07/08/2009 15:20:00*1.6026*1.60325*1.604*1.6026
07/08/2009 15:25:00*1.60325*1.60305*1.60371*1.60259
07/08/2009 15:30:00*1.60305*1.6026*1.60305*1.60215
07/08/2009 15:35:00*1.6026*1.60305*1.60305*1.6026
07/08/2009 15:40:00*1.60305*1.6039*1.60455*1.6029
07/08/2009 15:45:00*1.6039*1.6046*1.6048*1.6035
07/08/2009 15:50:00*1.6046*1.60525*1.6064*1.60455
07/08/2009 15:55:00*1.60525*1.60523*1.6055*1.60518
07/08/2009 16:00:00*1.60523*1.60552*1.60575*1.6052
07/08/2009 16:05:00*1.60552*1.60505*1.6058*1.605
07/08/2009 16:10:00*1.60505*1.60489*1.60525*1.6046
07/08/2009 16:15:00*1.60489*1.6047*1.6053*1.60442
07/08/2009 16:20:00*1.6047*1.60486*1.6056*1.60452
07/08/2009 16:25:00*1.60486*1.60595*1.60635*1.6048
07/08/2009 16:30:00*1.60595*1.606*1.60655*1.6059
07/08/2009 16:35:00*1.606*1.6065*1.60652*1.60574
07/08/2009 16:40:00*1.6065*1.6064*1.6067*1.6064
07/08/2009 16:45:00*1.6064*1.6071*1.60715*1.6064
07/08/2009 16:50:00*1.6071*1.60601*1.60735*1.60601
07/08/2009 16:55:00*1.60601*1.6067*1.6071*1.60601
07/08/2009 17:00:00*1.6067*1.60691*1.60701*1.60646
