07/06/2009 17:05:00*1.62835*1.62832*1.62835*1.62815
07/06/2009 17:10:00*1.62832*1.62829*1.6284*1.62816
07/06/2009 17:15:00*1.62829*1.62835*1.62836*1.62821
07/06/2009 17:20:00*1.62835*1.62835*1.62835*1.6283
07/06/2009 17:25:00*1.62835*1.628*1.62835*1.6279
07/06/2009 17:30:00*1.628*1.6278*1.628*1.6278
07/06/2009 17:35:00*1.6278*1.62707*1.6278*1.62701
07/06/2009 17:40:00*1.62707*1.62745*1.6278*1.62707
07/06/2009 17:45:00*1.62745*1.6274*1.62755*1.6272
07/06/2009 17:50:00*1.6274*1.62746*1.62746*1.62724
07/06/2009 17:55:00*1.62746*1.62731*1.62746*1.62715
07/06/2009 18:00:00*1.62731*1.62714*1.62731*1.62676
07/06/2009 18:05:00*1.62714*1.62686*1.62715*1.62671
07/06/2009 18:10:00*1.62686*1.6268*1.62686*1.6267
07/06/2009 18:15:00*1.6268*1.6273*1.62759*1.62676
07/06/2009 18:20:00*1.6273*1.6273*1.62744*1.6273
07/06/2009 18:25:00*1.6273*1.62632*1.6273*1.62632
07/06/2009 18:30:00*1.62632*1.62648*1.62654*1.62608
07/06/2009 18:35:00*1.62648*1.62685*1.62685*1.62648
07/06/2009 18:40:00*1.62685*1.6268*1.62699*1.62654
07/06/2009 18:45:00*1.6268*1.6261*1.6268*1.6258
07/06/2009 18:50:00*1.6261*1.6263*1.6263*1.62585
07/06/2009 18:55:00*1.6263*1.6271*1.62715*1.6263
07/06/2009 19:00:00*1.6271*1.627*1.62715*1.62672
07/06/2009 19:05:00*1.627*1.6272*1.62764*1.627
07/06/2009 19:10:00*1.6272*1.62685*1.6273*1.62662
07/06/2009 19:15:00*1.62685*1.62684*1.627*1.62658
07/06/2009 19:20:00*1.62684*1.62655*1.62688*1.62635
07/06/2009 19:25:00*1.62655*1.6259*1.62668*1.6259
07/06/2009 19:30:00*1.6259*1.6258*1.62595*1.62549
07/06/2009 19:35:00*1.6258*1.6275*1.6275*1.62565
07/06/2009 19:40:00*1.6275*1.62785*1.628*1.6275
07/06/2009 19:45:00*1.62785*1.6286*1.62882*1.62765
07/06/2009 19:50:00*1.6286*1.62935*1.62936*1.6286
07/06/2009 19:55:00*1.62935*1.62915*1.6294*1.62887
07/06/2009 20:00:00*1.62915*1.6292*1.62952*1.6282
07/06/2009 20:05:00*1.6292*1.629*1.62937*1.62886
07/06/2009 20:10:00*1.629*1.62876*1.62905*1.62854
07/06/2009 20:15:00*1.62876*1.62858*1.62885*1.6282
07/06/2009 20:20:00*1.62858*1.62795*1.6286*1.62757
07/06/2009 20:25:00*1.62795*1.62811*1.6283*1.62771
07/06/2009 20:30:00*1.62811*1.62759*1.62811*1.62737
07/06/2009 20:35:00*1.62759*1.62715*1.6276*1.62689
07/06/2009 20:40:00*1.62715*1.62705*1.62727*1.62705
07/06/2009 20:45:00*1.62705*1.62695*1.6272*1.62655
07/06/2009 20:50:00*1.62695*1.62631*1.62695*1.62622
07/06/2009 20:55:00*1.62631*1.6262*1.62693*1.62606
07/06/2009 21:00:00*1.6262*1.62616*1.6263*1.62596
07/06/2009 21:05:00*1.62616*1.62555*1.62637*1.62541
07/06/2009 21:10:00*1.62555*1.6262*1.6262*1.62541
07/06/2009 21:15:00*1.6262*1.62579*1.6262*1.62571
07/06/2009 21:20:00*1.62579*1.62601*1.62616*1.62567
07/06/2009 21:25:00*1.62601*1.6255*1.62611*1.62521
07/06/2009 21:30:00*1.6255*1.6253*1.62555*1.625
07/06/2009 21:35:00*1.6253*1.62543*1.62586*1.62513
07/06/2009 21:40:00*1.62543*1.62585*1.62601*1.62531
07/06/2009 21:45:00*1.62585*1.6252*1.6259*1.62515
07/06/2009 21:50:00*1.6252*1.62485*1.6253*1.62376
07/06/2009 21:55:00*1.62485*1.62432*1.62567*1.6241
07/06/2009 22:00:00*1.62432*1.62417*1.625*1.62387
07/06/2009 22:05:00*1.62417*1.62462*1.62462*1.62408
07/06/2009 22:10:00*1.62462*1.6253*1.62545*1.62442
07/06/2009 22:15:00*1.6253*1.62646*1.62665*1.6253
07/06/2009 22:20:00*1.62646*1.6259*1.62661*1.62577
07/06/2009 22:25:00*1.6259*1.626*1.62628*1.62563
07/06/2009 22:30:00*1.626*1.62585*1.62638*1.62576
07/06/2009 22:35:00*1.62585*1.6263*1.62647*1.62568
07/06/2009 22:40:00*1.6263*1.62646*1.62672*1.62625
07/06/2009 22:45:00*1.62646*1.6269*1.6273*1.62646
07/06/2009 22:50:00*1.6269*1.6261*1.627*1.62601
07/06/2009 22:55:00*1.6261*1.6255*1.62611*1.62535
07/06/2009 23:00:00*1.6255*1.6257*1.6257*1.62536
07/06/2009 23:05:00*1.6257*1.62575*1.62595*1.6256
07/06/2009 23:10:00*1.62575*1.62615*1.62615*1.62536
07/06/2009 23:15:00*1.62615*1.6259*1.62617*1.62586
07/06/2009 23:20:00*1.6259*1.6258*1.6259*1.62556
07/06/2009 23:25:00*1.6258*1.62665*1.6269*1.6258
07/06/2009 23:30:00*1.62665*1.62652*1.6268*1.6264
07/06/2009 23:35:00*1.62652*1.6262*1.62668*1.62605
07/06/2009 23:40:00*1.6262*1.6262*1.6262*1.6262
07/06/2009 23:45:00*1.6262*1.6272*1.6272*1.6261
07/06/2009 23:50:00*1.6272*1.62735*1.62755*1.62702
07/06/2009 23:55:00*1.62735*1.627*1.62735*1.62693
07/07/2009 00:00:00*1.627*1.62795*1.62806*1.627
07/07/2009 00:05:00*1.62795*1.6275*1.62808*1.62743
07/07/2009 00:10:00*1.6275*1.62705*1.6275*1.62705
07/07/2009 00:15:00*1.62705*1.6273*1.6279*1.62683
07/07/2009 00:20:00*1.6273*1.62719*1.6273*1.62706
07/07/2009 00:25:00*1.62719*1.6271*1.62729*1.6271
07/07/2009 00:30:00*1.6271*1.62782*1.628*1.62702
07/07/2009 00:35:00*1.62782*1.62736*1.62807*1.62642
07/07/2009 00:40:00*1.62736*1.62758*1.62759*1.62721
07/07/2009 00:45:00*1.62758*1.62843*1.62847*1.62742
07/07/2009 00:50:00*1.62843*1.62812*1.6286*1.62756
07/07/2009 00:55:00*1.62812*1.62824*1.62855*1.6278
07/07/2009 01:00:00*1.62824*1.62795*1.62835*1.62791
07/07/2009 01:05:00*1.62795*1.62747*1.62795*1.62731
07/07/2009 01:10:00*1.62747*1.62721*1.62747*1.62705
07/07/2009 01:15:00*1.62721*1.628*1.62824*1.62721
07/07/2009 01:20:00*1.628*1.6275*1.6281*1.6275
07/07/2009 01:25:00*1.6275*1.62668*1.6279*1.62654
07/07/2009 01:30:00*1.62668*1.6267*1.627*1.62655
07/07/2009 01:35:00*1.6267*1.62606*1.6267*1.62575
07/07/2009 01:40:00*1.62606*1.62665*1.62684*1.62605
07/07/2009 01:45:00*1.62665*1.6255*1.62665*1.62506
07/07/2009 01:50:00*1.6255*1.62455*1.626*1.62442
07/07/2009 01:55:00*1.62455*1.62415*1.62497*1.62381
07/07/2009 02:00:00*1.62415*1.62173*1.62416*1.62138
07/07/2009 02:05:00*1.62173*1.62255*1.62332*1.6215
07/07/2009 02:10:00*1.62255*1.62287*1.62287*1.6219
07/07/2009 02:15:00*1.62287*1.62329*1.62369*1.62275
07/07/2009 02:20:00*1.62329*1.6215*1.62329*1.6215
07/07/2009 02:25:00*1.6215*1.62072*1.62185*1.62019
07/07/2009 02:30:00*1.62072*1.61965*1.62089*1.61954
07/07/2009 02:35:00*1.61965*1.6195*1.62031*1.61867
07/07/2009 02:40:00*1.6195*1.62072*1.6211*1.61936
07/07/2009 02:45:00*1.62072*1.61935*1.62075*1.61876
07/07/2009 02:50:00*1.61935*1.62025*1.62032*1.61863
07/07/2009 02:55:00*1.62025*1.62025*1.62027*1.61885
07/07/2009 03:00:00*1.62025*1.62059*1.62105*1.62024
07/07/2009 03:05:00*1.62059*1.6207*1.62159*1.62055
07/07/2009 03:10:00*1.6207*1.61949*1.62077*1.61903
07/07/2009 03:15:00*1.61949*1.61786*1.61959*1.6172
07/07/2009 03:20:00*1.61786*1.6182*1.6182*1.61705
07/07/2009 03:25:00*1.6182*1.61798*1.61885*1.61745
07/07/2009 03:30:00*1.61798*1.61815*1.6183*1.61721
07/07/2009 03:35:00*1.61815*1.6179*1.6183*1.61716
07/07/2009 03:40:00*1.6179*1.61811*1.6185*1.6177
07/07/2009 03:45:00*1.61811*1.61806*1.61825*1.61768
07/07/2009 03:50:00*1.61806*1.61946*1.61946*1.61772
07/07/2009 03:55:00*1.61946*1.61945*1.62*1.6193
07/07/2009 04:00:00*1.61945*1.61965*1.62041*1.61934
07/07/2009 04:05:00*1.61965*1.61767*1.6202*1.61744
07/07/2009 04:10:00*1.61767*1.61675*1.61825*1.61614
07/07/2009 04:15:00*1.61675*1.61745*1.61795*1.61666
07/07/2009 04:20:00*1.61745*1.61676*1.61745*1.61651
07/07/2009 04:25:00*1.61676*1.61687*1.61743*1.61619
07/07/2009 04:30:00*1.61687*1.61702*1.61795*1.61678
07/07/2009 04:35:00*1.61702*1.6165*1.61711*1.6146
07/07/2009 04:40:00*1.6165*1.61804*1.61804*1.6165
07/07/2009 04:45:00*1.61804*1.61835*1.61848*1.61718
07/07/2009 04:50:00*1.61835*1.61895*1.61983*1.61816
07/07/2009 04:55:00*1.61895*1.62066*1.62076*1.6187
07/07/2009 05:00:00*1.62066*1.62097*1.62102*1.61949
07/07/2009 05:05:00*1.62097*1.61981*1.62131*1.61972
07/07/2009 05:10:00*1.61981*1.62033*1.62084*1.61943
07/07/2009 05:15:00*1.62033*1.6204*1.62051*1.61942
07/07/2009 05:20:00*1.6204*1.62055*1.62145*1.6202
07/07/2009 05:25:00*1.62055*1.62277*1.62429*1.62053
07/07/2009 05:30:00*1.62277*1.62314*1.62351*1.6224
07/07/2009 05:35:00*1.62314*1.6228*1.62391*1.62278
07/07/2009 05:40:00*1.6228*1.62144*1.6231*1.62144
07/07/2009 05:45:00*1.62144*1.6213*1.62147*1.621
07/07/2009 05:50:00*1.6213*1.6213*1.6213*1.6213
07/07/2009 05:55:00*1.6213*1.61969*1.6213*1.6195
07/07/2009 06:00:00*1.61969*1.62007*1.6207*1.61945
07/07/2009 06:05:00*1.62007*1.62023*1.6208*1.61932
07/07/2009 06:10:00*1.62023*1.61968*1.62072*1.61867
07/07/2009 06:15:00*1.61968*1.61847*1.61996*1.61845
07/07/2009 06:20:00*1.61847*1.61769*1.61855*1.61743
07/07/2009 06:25:00*1.61769*1.61803*1.61882*1.61733
07/07/2009 06:30:00*1.61803*1.61896*1.61915*1.61786
07/07/2009 06:35:00*1.61896*1.61889*1.61974*1.61815
07/07/2009 06:40:00*1.61889*1.61815*1.6193*1.61805
07/07/2009 06:45:00*1.61815*1.61811*1.61851*1.61761
07/07/2009 06:50:00*1.61811*1.62042*1.62045*1.61771
07/07/2009 06:55:00*1.62042*1.62078*1.62094*1.6201
07/07/2009 07:00:00*1.62078*1.62117*1.62134*1.62042
07/07/2009 07:05:00*1.62117*1.62244*1.6235*1.62111
07/07/2009 07:10:00*1.62244*1.62275*1.62346*1.6223
07/07/2009 07:15:00*1.62275*1.6231*1.62326*1.622
07/07/2009 07:20:00*1.6231*1.62153*1.62472*1.62153
07/07/2009 07:25:00*1.62153*1.62159*1.62219*1.62061
07/07/2009 07:30:00*1.62159*1.62143*1.6221*1.62135
07/07/2009 07:35:00*1.62143*1.62255*1.6228*1.62141
07/07/2009 07:40:00*1.62255*1.62301*1.6241*1.62245
07/07/2009 07:45:00*1.62301*1.62425*1.62471*1.62298
07/07/2009 07:50:00*1.62425*1.62534*1.6259*1.62425
07/07/2009 07:55:00*1.62534*1.62448*1.62582*1.62438
07/07/2009 08:00:00*1.62448*1.62369*1.62553*1.62364
07/07/2009 08:05:00*1.62369*1.62345*1.62413*1.6228
07/07/2009 08:10:00*1.62345*1.62332*1.6246*1.62307
07/07/2009 08:15:00*1.62332*1.6229*1.62351*1.6224
07/07/2009 08:20:00*1.6229*1.62315*1.62358*1.6224
07/07/2009 08:25:00*1.62315*1.62159*1.62329*1.62157
07/07/2009 08:30:00*1.62159*1.62169*1.62241*1.6214
07/07/2009 08:35:00*1.62169*1.62363*1.6238*1.62169
07/07/2009 08:40:00*1.62363*1.62293*1.62393*1.62291
07/07/2009 08:45:00*1.62293*1.62333*1.62408*1.62285
07/07/2009 08:50:00*1.62333*1.6236*1.62434*1.62322
07/07/2009 08:55:00*1.6236*1.6232*1.6238*1.6225
07/07/2009 09:00:00*1.6232*1.62229*1.6232*1.62185
07/07/2009 09:05:00*1.62229*1.6212*1.62242*1.62106
07/07/2009 09:10:00*1.6212*1.62126*1.62129*1.62055
07/07/2009 09:15:00*1.62126*1.62102*1.62126*1.62006
07/07/2009 09:20:00*1.62102*1.61916*1.62111*1.61908
07/07/2009 09:25:00*1.61916*1.61945*1.61961*1.61892
07/07/2009 09:30:00*1.61945*1.61905*1.61984*1.6189
07/07/2009 09:35:00*1.61905*1.6187*1.61937*1.61832
07/07/2009 09:40:00*1.6187*1.61715*1.61877*1.61691
07/07/2009 09:45:00*1.61715*1.61758*1.61787*1.61639
07/07/2009 09:50:00*1.61758*1.61686*1.61775*1.6163
07/07/2009 09:55:00*1.61686*1.6172*1.61769*1.61655
07/07/2009 10:00:00*1.6172*1.61697*1.61743*1.61652
07/07/2009 10:05:00*1.61697*1.61651*1.61713*1.6144
07/07/2009 10:10:00*1.61651*1.61568*1.61663*1.61539
07/07/2009 10:15:00*1.61568*1.61693*1.61708*1.6148
07/07/2009 10:20:00*1.61693*1.61787*1.6182*1.61652
07/07/2009 10:25:00*1.61787*1.61807*1.6188*1.61743
07/07/2009 10:30:00*1.61807*1.61738*1.61827*1.61698
07/07/2009 10:35:00*1.61738*1.61727*1.6175*1.6163
07/07/2009 10:40:00*1.61727*1.61689*1.6173*1.61643
07/07/2009 10:45:00*1.61689*1.61819*1.61827*1.61675
07/07/2009 10:50:00*1.61819*1.61867*1.61904*1.61818
07/07/2009 10:55:00*1.61867*1.61877*1.61975*1.61806
07/07/2009 11:00:00*1.61877*1.61848*1.61899*1.61785
07/07/2009 11:05:00*1.61848*1.61823*1.61876*1.61775
07/07/2009 11:10:00*1.61823*1.61832*1.61839*1.61775
07/07/2009 11:15:00*1.61832*1.61697*1.61834*1.61692
07/07/2009 11:20:00*1.61697*1.61666*1.6171*1.61605
07/07/2009 11:25:00*1.61666*1.61587*1.61688*1.6154
07/07/2009 11:30:00*1.61587*1.615*1.616*1.6149
07/07/2009 11:35:00*1.615*1.61485*1.61569*1.6143
07/07/2009 11:40:00*1.61485*1.61479*1.61612*1.61475
07/07/2009 11:45:00*1.61479*1.61381*1.61534*1.6129
07/07/2009 11:50:00*1.61381*1.61425*1.61498*1.61351
07/07/2009 11:55:00*1.61425*1.61505*1.61511*1.61343
07/07/2009 12:00:00*1.61505*1.61551*1.6156*1.6146
07/07/2009 12:05:00*1.61551*1.6155*1.61595*1.61514
07/07/2009 12:10:00*1.6155*1.61422*1.6157*1.61374
07/07/2009 12:15:00*1.61422*1.61472*1.61524*1.61407
07/07/2009 12:20:00*1.61472*1.6156*1.6156*1.61472
07/07/2009 12:25:00*1.6156*1.61455*1.6156*1.61445
07/07/2009 12:30:00*1.61455*1.6152*1.61525*1.6144
07/07/2009 12:35:00*1.6152*1.61406*1.61525*1.61305
07/07/2009 12:40:00*1.61406*1.6127*1.61411*1.6122
07/07/2009 12:45:00*1.6127*1.61271*1.61295*1.61154
07/07/2009 12:50:00*1.61271*1.61408*1.61408*1.61266
07/07/2009 12:55:00*1.61408*1.61429*1.615*1.61403
07/07/2009 13:00:00*1.61429*1.61449*1.6149*1.61332
07/07/2009 13:05:00*1.61449*1.61338*1.61449*1.61327
07/07/2009 13:10:00*1.61338*1.61475*1.6148*1.61338
07/07/2009 13:15:00*1.61475*1.61565*1.61605*1.61447
07/07/2009 13:20:00*1.61565*1.61597*1.61622*1.61545
07/07/2009 13:25:00*1.61597*1.61525*1.61612*1.61518
07/07/2009 13:30:00*1.61525*1.6156*1.616*1.6152
07/07/2009 13:35:00*1.6156*1.6157*1.61611*1.6156
07/07/2009 13:40:00*1.6157*1.6149*1.61585*1.6148
07/07/2009 13:45:00*1.6149*1.6155*1.6156*1.61476
07/07/2009 13:50:00*1.6155*1.61504*1.61571*1.6149
07/07/2009 13:55:00*1.61504*1.61465*1.6153*1.61432
07/07/2009 14:00:00*1.61465*1.6157*1.61585*1.61451
07/07/2009 14:05:00*1.6157*1.6156*1.616*1.6155
07/07/2009 14:10:00*1.6156*1.61415*1.6156*1.6141
07/07/2009 14:15:00*1.61415*1.61555*1.6156*1.61397
07/07/2009 14:20:00*1.61555*1.6145*1.6156*1.61425
07/07/2009 14:25:00*1.6145*1.6152*1.6155*1.6144
07/07/2009 14:30:00*1.6152*1.61484*1.6155*1.61484
07/07/2009 14:35:00*1.61484*1.615*1.6153*1.6142
07/07/2009 14:40:00*1.615*1.6156*1.61585*1.61495
07/07/2009 14:45:00*1.6156*1.61605*1.6161*1.615
07/07/2009 14:50:00*1.61605*1.6149*1.61621*1.61485
07/07/2009 14:55:00*1.6149*1.61477*1.61495*1.61415
07/07/2009 15:00:00*1.61477*1.61495*1.6152*1.6144
07/07/2009 15:05:00*1.61495*1.6136*1.61495*1.6135
07/07/2009 15:10:00*1.6136*1.61425*1.61458*1.61332
07/07/2009 15:15:00*1.61425*1.61395*1.6146*1.61365
07/07/2009 15:20:00*1.61395*1.61375*1.6144*1.61375
07/07/2009 15:25:00*1.61375*1.612*1.61375*1.612
07/07/2009 15:30:00*1.612*1.61335*1.61335*1.612
07/07/2009 15:35:00*1.61335*1.6137*1.61425*1.6133
07/07/2009 15:40:00*1.6137*1.61345*1.61402*1.61335
07/07/2009 15:45:00*1.61345*1.6129*1.61355*1.6125
07/07/2009 15:50:00*1.6129*1.61255*1.6131*1.61225
07/07/2009 15:55:00*1.61255*1.61223*1.61255*1.61214
07/07/2009 16:00:00*1.61223*1.61225*1.6125*1.61212
07/07/2009 16:05:00*1.61225*1.6121*1.61235*1.612
07/07/2009 16:10:00*1.6121*1.61195*1.6121*1.61185
07/07/2009 16:15:00*1.61195*1.61275*1.61285*1.61195
07/07/2009 16:20:00*1.61275*1.61345*1.61366*1.61275
07/07/2009 16:25:00*1.61345*1.61305*1.6135*1.61305
07/07/2009 16:30:00*1.61305*1.6132*1.61345*1.61265
07/07/2009 16:35:00*1.6132*1.61316*1.61325*1.61316
07/07/2009 16:40:00*1.61316*1.61365*1.61365*1.61311
07/07/2009 16:45:00*1.61365*1.614*1.614*1.61365
07/07/2009 16:50:00*1.614*1.6142*1.61485*1.614
07/07/2009 16:55:00*1.6142*1.6134*1.6143*1.61337
07/07/2009 17:00:00*1.6134*1.61349*1.61368*1.61326
