07/05/2009 17:05:00*1.63213*1.63192*1.63213*1.63184
07/05/2009 17:10:00*1.63192*1.63037*1.63192*1.6303
07/05/2009 17:15:00*1.63037*1.63037*1.63052*1.63037
07/05/2009 17:20:00*1.63037*1.63025*1.63055*1.63023
07/05/2009 17:25:00*1.63025*1.6301*1.6303*1.6301
07/05/2009 17:30:00*1.6301*1.62963*1.63015*1.62936
07/05/2009 17:35:00*1.62963*1.62927*1.63017*1.62803
07/05/2009 17:40:00*1.62927*1.62896*1.62936*1.6283
07/05/2009 17:45:00*1.62896*1.6287*1.6294*1.62832
07/05/2009 17:50:00*1.6287*1.62863*1.6287*1.62817
07/05/2009 17:55:00*1.62863*1.6285*1.62863*1.62823
07/05/2009 18:00:00*1.6285*1.62816*1.6285*1.62805
07/05/2009 18:05:00*1.62816*1.6284*1.6286*1.62806
07/05/2009 18:10:00*1.6284*1.62903*1.62935*1.6284
07/05/2009 18:15:00*1.62903*1.62953*1.62953*1.62903
07/05/2009 18:20:00*1.62953*1.62969*1.6297*1.62948
07/05/2009 18:25:00*1.62969*1.63045*1.63045*1.62952
07/05/2009 18:30:00*1.63045*1.62975*1.63055*1.62942
07/05/2009 18:35:00*1.62975*1.6291*1.62975*1.6288
07/05/2009 18:40:00*1.6291*1.62879*1.62948*1.62857
07/05/2009 18:45:00*1.62879*1.62836*1.62891*1.62821
07/05/2009 18:50:00*1.62836*1.6283*1.62853*1.62802
07/05/2009 18:55:00*1.6283*1.6283*1.6283*1.62806
07/05/2009 19:00:00*1.6283*1.62865*1.6288*1.62806
07/05/2009 19:05:00*1.62865*1.6302*1.6303*1.62806
07/05/2009 19:10:00*1.6302*1.6305*1.63065*1.62992
07/05/2009 19:15:00*1.6305*1.6308*1.6311*1.63041
07/05/2009 19:20:00*1.6308*1.6304*1.63098*1.62992
07/05/2009 19:25:00*1.6304*1.62959*1.6305*1.62955
07/05/2009 19:30:00*1.62959*1.6298*1.6298*1.62959
07/05/2009 19:35:00*1.6298*1.62985*1.63015*1.62969
07/05/2009 19:40:00*1.62985*1.6298*1.63017*1.62959
07/05/2009 19:45:00*1.6298*1.62965*1.6298*1.6296
07/05/2009 19:50:00*1.62965*1.62994*1.62994*1.62953
07/05/2009 19:55:00*1.62994*1.63052*1.63052*1.62987
07/05/2009 20:00:00*1.63052*1.6306*1.63065*1.63013
07/05/2009 20:05:00*1.6306*1.6295*1.6306*1.62912
07/05/2009 20:10:00*1.6295*1.6292*1.6295*1.62916
07/05/2009 20:15:00*1.6292*1.62974*1.62974*1.6292
07/05/2009 20:20:00*1.62974*1.62985*1.63002*1.62958
07/05/2009 20:25:00*1.62985*1.62996*1.62996*1.62985
07/05/2009 20:30:00*1.62996*1.6297*1.63008*1.62927
07/05/2009 20:35:00*1.6297*1.6296*1.62974*1.62914
07/05/2009 20:40:00*1.6296*1.62965*1.63016*1.6294
07/05/2009 20:45:00*1.62965*1.63017*1.63017*1.6296
07/05/2009 20:50:00*1.63017*1.63072*1.63081*1.63017
07/05/2009 20:55:00*1.63072*1.6306*1.63105*1.6306
07/05/2009 21:00:00*1.6306*1.63055*1.63073*1.6301
07/05/2009 21:05:00*1.63055*1.63015*1.63055*1.63015
07/05/2009 21:10:00*1.63015*1.63012*1.63062*1.6299
07/05/2009 21:15:00*1.63012*1.62956*1.63016*1.62954
07/05/2009 21:20:00*1.62956*1.62981*1.63011*1.62956
07/05/2009 21:25:00*1.62981*1.62975*1.62985*1.62936
07/05/2009 21:30:00*1.62975*1.62981*1.62991*1.62955
07/05/2009 21:35:00*1.62981*1.62885*1.62991*1.62845
07/05/2009 21:40:00*1.62885*1.62899*1.62912*1.6288
07/05/2009 21:45:00*1.62899*1.63012*1.63014*1.62899
07/05/2009 21:50:00*1.63012*1.62974*1.63012*1.62913
07/05/2009 21:55:00*1.62974*1.62875*1.62985*1.62855
07/05/2009 22:00:00*1.62875*1.62868*1.62905*1.628
07/05/2009 22:05:00*1.62868*1.62876*1.62911*1.62844
07/05/2009 22:10:00*1.62876*1.6286*1.6289*1.62836
07/05/2009 22:15:00*1.6286*1.6287*1.62877*1.62842
07/05/2009 22:20:00*1.6287*1.62716*1.6287*1.62716
07/05/2009 22:25:00*1.62716*1.6272*1.6277*1.62701
07/05/2009 22:30:00*1.6272*1.62627*1.6273*1.62617
07/05/2009 22:35:00*1.62627*1.62606*1.6266*1.62586
07/05/2009 22:40:00*1.62606*1.62679*1.62679*1.62576
07/05/2009 22:45:00*1.62679*1.627*1.627*1.6263
07/05/2009 22:50:00*1.627*1.62685*1.62724*1.6262
07/05/2009 22:55:00*1.62685*1.62767*1.6279*1.62685
07/05/2009 23:00:00*1.62767*1.62772*1.6278*1.62665
07/05/2009 23:05:00*1.62772*1.62785*1.62835*1.62711
07/05/2009 23:10:00*1.62785*1.62815*1.62822*1.62785
07/05/2009 23:15:00*1.62815*1.62715*1.62815*1.62675
07/05/2009 23:20:00*1.62715*1.62719*1.62722*1.62671
07/05/2009 23:25:00*1.62719*1.62729*1.62746*1.62685
07/05/2009 23:30:00*1.62729*1.62735*1.6276*1.627
07/05/2009 23:35:00*1.62735*1.62665*1.62735*1.62665
07/05/2009 23:40:00*1.62665*1.62712*1.62725*1.6264
07/05/2009 23:45:00*1.62712*1.62708*1.62712*1.62697
07/05/2009 23:50:00*1.62708*1.6278*1.62785*1.62708
07/05/2009 23:55:00*1.6278*1.6277*1.62785*1.62746
07/06/2009 00:00:00*1.6277*1.6278*1.6279*1.62751
07/06/2009 00:05:00*1.6278*1.629*1.629*1.62763
07/06/2009 00:10:00*1.629*1.62903*1.62962*1.62871
07/06/2009 00:15:00*1.62903*1.62926*1.6293*1.629
07/06/2009 00:20:00*1.62926*1.6304*1.63094*1.62926
07/06/2009 00:25:00*1.6304*1.6299*1.6304*1.6294
07/06/2009 00:30:00*1.6299*1.6301*1.63045*1.62959
07/06/2009 00:35:00*1.6301*1.63*1.63048*1.62985
07/06/2009 00:40:00*1.63*1.6302*1.63045*1.63
07/06/2009 00:45:00*1.6302*1.62952*1.63025*1.62952
07/06/2009 00:50:00*1.62952*1.6293*1.62952*1.62897
07/06/2009 00:55:00*1.6293*1.6293*1.62951*1.62925
07/06/2009 01:00:00*1.6293*1.6291*1.6293*1.62862
07/06/2009 01:05:00*1.6291*1.6286*1.62914*1.6286
07/06/2009 01:10:00*1.6286*1.6289*1.629*1.6286
07/06/2009 01:15:00*1.6289*1.6303*1.6303*1.6289
07/06/2009 01:20:00*1.6303*1.6314*1.63147*1.63025
07/06/2009 01:25:00*1.6314*1.63118*1.6314*1.6309
07/06/2009 01:30:00*1.63118*1.63085*1.63119*1.63077
07/06/2009 01:35:00*1.63085*1.63228*1.63274*1.6308
07/06/2009 01:40:00*1.63228*1.63142*1.63233*1.63082
07/06/2009 01:45:00*1.63142*1.62995*1.6316*1.62994
07/06/2009 01:50:00*1.62995*1.62909*1.63015*1.62839
07/06/2009 01:55:00*1.62909*1.62892*1.62953*1.6286
07/06/2009 02:00:00*1.62892*1.62862*1.62894*1.62848
07/06/2009 02:05:00*1.62862*1.6293*1.62937*1.6285
07/06/2009 02:10:00*1.6293*1.6287*1.62943*1.6287
07/06/2009 02:15:00*1.6287*1.6254*1.6287*1.62461
07/06/2009 02:20:00*1.6254*1.62547*1.62571*1.62449
07/06/2009 02:25:00*1.62547*1.62558*1.62585*1.62473
07/06/2009 02:30:00*1.62558*1.62519*1.62558*1.62484
07/06/2009 02:35:00*1.62519*1.62475*1.6255*1.62453
07/06/2009 02:40:00*1.62475*1.62465*1.62505*1.62438
07/06/2009 02:45:00*1.62465*1.62328*1.6247*1.62286
07/06/2009 02:50:00*1.62328*1.62295*1.62328*1.62203
07/06/2009 02:55:00*1.62295*1.6214*1.62338*1.62111
07/06/2009 03:00:00*1.6214*1.61705*1.62145*1.61667
07/06/2009 03:05:00*1.61705*1.61483*1.61861*1.61478
07/06/2009 03:10:00*1.61483*1.61591*1.61686*1.61397
07/06/2009 03:15:00*1.61591*1.61508*1.61601*1.61322
07/06/2009 03:20:00*1.61508*1.61565*1.61582*1.6146
07/06/2009 03:25:00*1.61565*1.61604*1.61667*1.61492
07/06/2009 03:30:00*1.61604*1.61575*1.61635*1.61551
07/06/2009 03:35:00*1.61575*1.61615*1.61645*1.6151
07/06/2009 03:40:00*1.61615*1.61494*1.61615*1.61489
07/06/2009 03:45:00*1.61494*1.61367*1.61505*1.61365
07/06/2009 03:50:00*1.61367*1.615*1.61519*1.61365
07/06/2009 03:55:00*1.615*1.61387*1.61505*1.6131
07/06/2009 04:00:00*1.61387*1.61337*1.61395*1.61315
07/06/2009 04:05:00*1.61337*1.61337*1.61354*1.61263
07/06/2009 04:10:00*1.61337*1.61011*1.61343*1.60991
07/06/2009 04:15:00*1.61011*1.61164*1.61199*1.60998
07/06/2009 04:20:00*1.61164*1.61141*1.61246*1.611
07/06/2009 04:25:00*1.61141*1.61156*1.61198*1.61071
07/06/2009 04:30:00*1.61156*1.61075*1.61268*1.61075
07/06/2009 04:35:00*1.61075*1.61193*1.61204*1.61061
07/06/2009 04:40:00*1.61193*1.61169*1.6121*1.6106
07/06/2009 04:45:00*1.61169*1.61275*1.61293*1.61156
07/06/2009 04:50:00*1.61275*1.61265*1.6133*1.61247
07/06/2009 04:55:00*1.61265*1.61202*1.61275*1.61181
07/06/2009 05:00:00*1.61202*1.61258*1.61272*1.61164
07/06/2009 05:05:00*1.61258*1.61369*1.61369*1.61257
07/06/2009 05:10:00*1.61369*1.61363*1.61373*1.61319
07/06/2009 05:15:00*1.61363*1.61305*1.6138*1.6125
07/06/2009 05:20:00*1.61305*1.61194*1.6134*1.61179
07/06/2009 05:25:00*1.61194*1.61195*1.61245*1.6117
07/06/2009 05:30:00*1.61195*1.61149*1.61205*1.6112
07/06/2009 05:35:00*1.61149*1.612*1.61235*1.61105
07/06/2009 05:40:00*1.612*1.61225*1.61278*1.61185
07/06/2009 05:45:00*1.61225*1.6123*1.61253*1.61148
07/06/2009 05:50:00*1.6123*1.61196*1.61247*1.61185
07/06/2009 05:55:00*1.61196*1.61155*1.61207*1.6112
07/06/2009 06:00:00*1.61155*1.61123*1.61187*1.61085
07/06/2009 06:05:00*1.61123*1.61041*1.61129*1.60977
07/06/2009 06:10:00*1.61041*1.6106*1.61068*1.60948
07/06/2009 06:15:00*1.6106*1.61038*1.61085*1.61019
07/06/2009 06:20:00*1.61038*1.61045*1.61101*1.61038
07/06/2009 06:25:00*1.61045*1.6102*1.6107*1.60974
07/06/2009 06:30:00*1.6102*1.61095*1.61095*1.6102
07/06/2009 06:35:00*1.61095*1.61145*1.61202*1.61092
07/06/2009 06:40:00*1.61145*1.61083*1.61145*1.61053
07/06/2009 06:45:00*1.61083*1.61102*1.61164*1.61066
07/06/2009 06:50:00*1.61102*1.61195*1.61242*1.61062
07/06/2009 06:55:00*1.61195*1.61187*1.61212*1.61101
07/06/2009 07:00:00*1.61187*1.61145*1.61187*1.6107
07/06/2009 07:05:00*1.61145*1.61126*1.61162*1.61078
07/06/2009 07:10:00*1.61126*1.61152*1.61222*1.611
07/06/2009 07:15:00*1.61152*1.61218*1.61222*1.61126
07/06/2009 07:20:00*1.61218*1.61394*1.61417*1.61212
07/06/2009 07:25:00*1.61394*1.61377*1.61452*1.61363
07/06/2009 07:30:00*1.61377*1.61323*1.61377*1.61253
07/06/2009 07:35:00*1.61323*1.61272*1.61354*1.61269
07/06/2009 07:40:00*1.61272*1.61298*1.61311*1.61263
07/06/2009 07:45:00*1.61298*1.61238*1.61347*1.61238
07/06/2009 07:50:00*1.61238*1.61256*1.6132*1.61238
07/06/2009 07:55:00*1.61256*1.61255*1.6126*1.6115
07/06/2009 08:00:00*1.61255*1.61287*1.61342*1.61255
07/06/2009 08:05:00*1.61287*1.61316*1.61338*1.61268
07/06/2009 08:10:00*1.61316*1.61342*1.61344*1.6129
07/06/2009 08:15:00*1.61342*1.6134*1.6146*1.61333
07/06/2009 08:20:00*1.6134*1.61433*1.61438*1.61335
07/06/2009 08:25:00*1.61433*1.61326*1.61433*1.61315
07/06/2009 08:30:00*1.61326*1.61512*1.61534*1.61326
07/06/2009 08:35:00*1.61512*1.61499*1.61613*1.61492
07/06/2009 08:40:00*1.61499*1.61467*1.6153*1.61448
07/06/2009 08:45:00*1.61467*1.61495*1.61512*1.61418
07/06/2009 08:50:00*1.61495*1.61542*1.61542*1.61449
07/06/2009 08:55:00*1.61542*1.61595*1.616*1.61468
07/06/2009 09:00:00*1.61595*1.61648*1.61674*1.61566
07/06/2009 09:05:00*1.61648*1.6154*1.61658*1.61515
07/06/2009 09:10:00*1.6154*1.61545*1.6157*1.615
07/06/2009 09:15:00*1.61545*1.61595*1.61622*1.61525
07/06/2009 09:20:00*1.61595*1.61505*1.61651*1.61505
07/06/2009 09:25:00*1.61505*1.61615*1.61615*1.61477
07/06/2009 09:30:00*1.61615*1.6154*1.61655*1.61524
07/06/2009 09:35:00*1.6154*1.61565*1.61565*1.61446
07/06/2009 09:40:00*1.61565*1.61763*1.61765*1.61545
07/06/2009 09:45:00*1.61763*1.61825*1.61866*1.6172
07/06/2009 09:50:00*1.61825*1.61936*1.61988*1.61725
07/06/2009 09:55:00*1.61936*1.61866*1.61971*1.6184
07/06/2009 10:00:00*1.61866*1.62003*1.62084*1.6185
07/06/2009 10:05:00*1.62003*1.61951*1.6216*1.61941
07/06/2009 10:10:00*1.61951*1.6198*1.62094*1.6193
07/06/2009 10:15:00*1.6198*1.61826*1.6198*1.61769
07/06/2009 10:20:00*1.61826*1.61708*1.61835*1.61697
07/06/2009 10:25:00*1.61708*1.61744*1.61775*1.61652
07/06/2009 10:30:00*1.61744*1.61726*1.61763*1.61621
07/06/2009 10:35:00*1.61726*1.61729*1.61828*1.61691
07/06/2009 10:40:00*1.61729*1.61794*1.61813*1.61693
07/06/2009 10:45:00*1.61794*1.6183*1.6187*1.61755
07/06/2009 10:50:00*1.6183*1.61869*1.6191*1.61756
07/06/2009 10:55:00*1.61869*1.61915*1.61971*1.61863
07/06/2009 11:00:00*1.61915*1.61985*1.62045*1.61897
07/06/2009 11:05:00*1.61985*1.62135*1.62173*1.61933
07/06/2009 11:10:00*1.62135*1.62092*1.62173*1.62069
07/06/2009 11:15:00*1.62092*1.6217*1.62176*1.62075
07/06/2009 11:20:00*1.6217*1.62357*1.62362*1.62139
07/06/2009 11:25:00*1.62357*1.62213*1.62357*1.62194
07/06/2009 11:30:00*1.62213*1.62253*1.62258*1.62123
07/06/2009 11:35:00*1.62253*1.62202*1.62256*1.62191
07/06/2009 11:40:00*1.62202*1.62207*1.62244*1.62163
07/06/2009 11:45:00*1.62207*1.62222*1.62223*1.6217
07/06/2009 11:50:00*1.62222*1.62312*1.62356*1.62205
07/06/2009 11:55:00*1.62312*1.62275*1.62358*1.62237
07/06/2009 12:00:00*1.62275*1.62267*1.62275*1.62194
07/06/2009 12:05:00*1.62267*1.6221*1.6228*1.62205
07/06/2009 12:10:00*1.6221*1.62152*1.62212*1.62135
07/06/2009 12:15:00*1.62152*1.62327*1.62335*1.62152
07/06/2009 12:20:00*1.62327*1.62334*1.62377*1.62313
07/06/2009 12:25:00*1.62334*1.62275*1.62352*1.62247
07/06/2009 12:30:00*1.62275*1.62161*1.623*1.62156
07/06/2009 12:35:00*1.62161*1.62206*1.62227*1.6216
07/06/2009 12:40:00*1.62206*1.62151*1.62206*1.6215
07/06/2009 12:45:00*1.62151*1.62145*1.6219*1.62105
07/06/2009 12:50:00*1.62145*1.6215*1.62165*1.62122
07/06/2009 12:55:00*1.6215*1.62248*1.62258*1.6214
07/06/2009 13:00:00*1.62248*1.62164*1.62255*1.62149
07/06/2009 13:05:00*1.62164*1.6218*1.6221*1.62103
07/06/2009 13:10:00*1.6218*1.6224*1.6224*1.62166
07/06/2009 13:15:00*1.6224*1.6225*1.6226*1.6218
07/06/2009 13:20:00*1.6225*1.62354*1.62379*1.6225
07/06/2009 13:25:00*1.62354*1.62423*1.62465*1.62353
07/06/2009 13:30:00*1.62423*1.62645*1.6271*1.6242
07/06/2009 13:35:00*1.62645*1.62625*1.62688*1.626
07/06/2009 13:40:00*1.62625*1.6257*1.6266*1.6257
07/06/2009 13:45:00*1.6257*1.62497*1.62574*1.62475
07/06/2009 13:50:00*1.62497*1.62455*1.62517*1.6242
07/06/2009 13:55:00*1.62455*1.6249*1.62515*1.62442
07/06/2009 14:00:00*1.6249*1.62445*1.625*1.62417
07/06/2009 14:05:00*1.62445*1.6247*1.6247*1.62419
07/06/2009 14:10:00*1.6247*1.6252*1.62563*1.6247
07/06/2009 14:15:00*1.6252*1.6253*1.6256*1.625
07/06/2009 14:20:00*1.6253*1.6248*1.62598*1.62465
07/06/2009 14:25:00*1.6248*1.62459*1.6253*1.6242
07/06/2009 14:30:00*1.62459*1.62405*1.62482*1.62405
07/06/2009 14:35:00*1.62405*1.62515*1.62515*1.62343
07/06/2009 14:40:00*1.62515*1.62505*1.62545*1.62455
07/06/2009 14:45:00*1.62505*1.6242*1.6251*1.62405
07/06/2009 14:50:00*1.6242*1.62402*1.62475*1.62402
07/06/2009 14:55:00*1.62402*1.62462*1.6248*1.6239
07/06/2009 15:00:00*1.62462*1.625*1.62525*1.6244
07/06/2009 15:05:00*1.625*1.62575*1.6259*1.62495
07/06/2009 15:10:00*1.62575*1.626*1.6261*1.62553
07/06/2009 15:15:00*1.626*1.6257*1.62631*1.62552
07/06/2009 15:20:00*1.6257*1.6257*1.6259*1.62543
07/06/2009 15:25:00*1.6257*1.62645*1.6266*1.6256
07/06/2009 15:30:00*1.62645*1.6261*1.6266*1.6257
07/06/2009 15:35:00*1.6261*1.6244*1.6261*1.62435
07/06/2009 15:40:00*1.6244*1.6258*1.626*1.6244
07/06/2009 15:45:00*1.6258*1.6257*1.6258*1.62541
07/06/2009 15:50:00*1.6257*1.6273*1.62754*1.6257
07/06/2009 15:55:00*1.6273*1.62756*1.62764*1.62708
07/06/2009 16:00:00*1.62756*1.62881*1.62884*1.62735
07/06/2009 16:05:00*1.62881*1.6288*1.6291*1.6287
07/06/2009 16:10:00*1.6288*1.62875*1.62915*1.62861
07/06/2009 16:15:00*1.62875*1.6287*1.62888*1.62861
07/06/2009 16:20:00*1.6287*1.62841*1.62905*1.62841
07/06/2009 16:25:00*1.62841*1.62865*1.62865*1.62835
07/06/2009 16:30:00*1.62865*1.62839*1.62865*1.62829
07/06/2009 16:35:00*1.62839*1.62825*1.6284*1.62798
07/06/2009 16:40:00*1.62825*1.62815*1.62825*1.62787
07/06/2009 16:45:00*1.62815*1.6283*1.62876*1.62797
07/06/2009 16:50:00*1.6283*1.62825*1.6284*1.62825
07/06/2009 16:55:00*1.62825*1.6285*1.62867*1.62825
07/06/2009 17:00:00*1.6285*1.62835*1.62853*1.62833
