07/01/2009 17:05:00*1.64762*1.64761*1.6477*1.64741
07/01/2009 17:10:00*1.64761*1.64785*1.6479*1.64753
07/01/2009 17:15:00*1.64785*1.6479*1.6479*1.6477
07/01/2009 17:20:00*1.6479*1.64775*1.64805*1.64775
07/01/2009 17:25:00*1.64775*1.6478*1.64785*1.6477
07/01/2009 17:30:00*1.6478*1.6478*1.6478*1.64745
07/01/2009 17:35:00*1.6478*1.64746*1.6478*1.64746
07/01/2009 17:40:00*1.64746*1.64701*1.64746*1.64609
07/01/2009 17:45:00*1.64701*1.64745*1.6476*1.64687
07/01/2009 17:50:00*1.64745*1.6477*1.64773*1.64734
07/01/2009 17:55:00*1.6477*1.6481*1.64835*1.64759
07/01/2009 18:00:00*1.6481*1.64845*1.64845*1.64795
07/01/2009 18:05:00*1.64845*1.64845*1.6485*1.64822
07/01/2009 18:10:00*1.64845*1.64825*1.6486*1.64799
07/01/2009 18:15:00*1.64825*1.6482*1.64835*1.64795
07/01/2009 18:20:00*1.6482*1.6482*1.6482*1.6482
07/01/2009 18:25:00*1.6482*1.64795*1.6482*1.64771
07/01/2009 18:30:00*1.64795*1.6471*1.64795*1.64687
07/01/2009 18:35:00*1.6471*1.6476*1.64785*1.6471
07/01/2009 18:40:00*1.6476*1.64725*1.6477*1.64715
07/01/2009 18:45:00*1.64725*1.64714*1.64735*1.6467
07/01/2009 18:50:00*1.64714*1.6475*1.6475*1.64714
07/01/2009 18:55:00*1.6475*1.64715*1.6475*1.6471
07/01/2009 19:00:00*1.64715*1.6474*1.6474*1.6471
07/01/2009 19:05:00*1.6474*1.64716*1.6474*1.64715
07/01/2009 19:10:00*1.64716*1.64723*1.64748*1.64708
07/01/2009 19:15:00*1.64723*1.64745*1.64749*1.6472
07/01/2009 19:20:00*1.64745*1.64745*1.64745*1.64726
07/01/2009 19:25:00*1.64745*1.64797*1.6481*1.64745
07/01/2009 19:30:00*1.64797*1.64821*1.64835*1.64788
07/01/2009 19:35:00*1.64821*1.6477*1.64845*1.647
07/01/2009 19:40:00*1.6477*1.6476*1.6477*1.64755
07/01/2009 19:45:00*1.6476*1.64807*1.64825*1.64757
07/01/2009 19:50:00*1.64807*1.64814*1.6483*1.64807
07/01/2009 19:55:00*1.64814*1.64831*1.64841*1.64798
07/01/2009 20:00:00*1.64831*1.64945*1.64945*1.64831
07/01/2009 20:05:00*1.64945*1.64945*1.6497*1.64911
07/01/2009 20:10:00*1.64945*1.6492*1.64945*1.649
07/01/2009 20:15:00*1.6492*1.64968*1.6499*1.64916
07/01/2009 20:20:00*1.64968*1.64954*1.64985*1.64928
07/01/2009 20:25:00*1.64954*1.64842*1.6497*1.64795
07/01/2009 20:30:00*1.64842*1.64896*1.64896*1.64842
07/01/2009 20:35:00*1.64896*1.64841*1.64896*1.6479
07/01/2009 20:40:00*1.64841*1.64825*1.64841*1.64825
07/01/2009 20:45:00*1.64825*1.648*1.64825*1.64795
07/01/2009 20:50:00*1.648*1.64712*1.648*1.64686
07/01/2009 20:55:00*1.64712*1.6473*1.64767*1.64707
07/01/2009 21:00:00*1.6473*1.64721*1.6475*1.64705
07/01/2009 21:05:00*1.64721*1.6467*1.64721*1.6461
07/01/2009 21:10:00*1.6467*1.647*1.6475*1.6467
07/01/2009 21:15:00*1.647*1.64747*1.648*1.64695
07/01/2009 21:20:00*1.64747*1.64786*1.64808*1.64742
07/01/2009 21:25:00*1.64786*1.64815*1.64845*1.64746
07/01/2009 21:30:00*1.64815*1.6481*1.64855*1.648
07/01/2009 21:35:00*1.6481*1.6479*1.6482*1.64732
07/01/2009 21:40:00*1.6479*1.6479*1.64805*1.6479
07/01/2009 21:45:00*1.6479*1.6479*1.64794*1.6477
07/01/2009 21:50:00*1.6479*1.64851*1.64859*1.64784
07/01/2009 21:55:00*1.64851*1.6489*1.6491*1.64843
07/01/2009 22:00:00*1.6489*1.64875*1.64945*1.6487
07/01/2009 22:05:00*1.64875*1.64867*1.649*1.64845
07/01/2009 22:10:00*1.64867*1.64907*1.64907*1.64842
07/01/2009 22:15:00*1.64907*1.64917*1.64943*1.64904
07/01/2009 22:20:00*1.64917*1.64825*1.64917*1.648
07/01/2009 22:25:00*1.64825*1.647*1.64841*1.64665
07/01/2009 22:30:00*1.647*1.6469*1.64768*1.64545
07/01/2009 22:35:00*1.6469*1.64645*1.6469*1.6456
07/01/2009 22:40:00*1.64645*1.64653*1.647*1.64623
07/01/2009 22:45:00*1.64653*1.6458*1.6466*1.64561
07/01/2009 22:50:00*1.6458*1.6462*1.64635*1.6457
07/01/2009 22:55:00*1.6462*1.64613*1.64638*1.64613
07/01/2009 23:00:00*1.64613*1.64615*1.64621*1.64577
07/01/2009 23:05:00*1.64615*1.6468*1.64711*1.64615
07/01/2009 23:10:00*1.6468*1.6465*1.6468*1.64585
07/01/2009 23:15:00*1.6465*1.64579*1.6465*1.64579
07/01/2009 23:20:00*1.64579*1.64535*1.646*1.6452
07/01/2009 23:25:00*1.64535*1.64583*1.64584*1.64515
07/01/2009 23:30:00*1.64583*1.6457*1.6465*1.64536
07/01/2009 23:35:00*1.6457*1.64619*1.6462*1.64533
07/01/2009 23:40:00*1.64619*1.64606*1.64625*1.6457
07/01/2009 23:45:00*1.64606*1.64565*1.64643*1.64545
07/01/2009 23:50:00*1.64565*1.6456*1.64565*1.64545
07/01/2009 23:55:00*1.6456*1.646*1.64615*1.6456
07/02/2009 00:00:00*1.646*1.64628*1.64645*1.64585
07/02/2009 00:05:00*1.64628*1.64641*1.6468*1.64611
07/02/2009 00:10:00*1.64641*1.64578*1.64666*1.64577
07/02/2009 00:15:00*1.64578*1.64515*1.64578*1.6451
07/02/2009 00:20:00*1.64515*1.6453*1.64534*1.64515
07/02/2009 00:25:00*1.6453*1.64515*1.64535*1.64509
07/02/2009 00:30:00*1.64515*1.6454*1.6454*1.64509
07/02/2009 00:35:00*1.6454*1.6457*1.6462*1.64537
07/02/2009 00:40:00*1.6457*1.6457*1.64611*1.6457
07/02/2009 00:45:00*1.6457*1.64548*1.64583*1.64547
07/02/2009 00:50:00*1.64548*1.64542*1.64552*1.64533
07/02/2009 00:55:00*1.64542*1.64529*1.64566*1.64529
07/02/2009 01:00:00*1.64529*1.64545*1.64552*1.64529
07/02/2009 01:05:00*1.64545*1.64584*1.646*1.64545
07/02/2009 01:10:00*1.64584*1.64615*1.64627*1.64584
07/02/2009 01:15:00*1.64615*1.64605*1.6462*1.6459
07/02/2009 01:20:00*1.64605*1.64605*1.64614*1.64585
07/02/2009 01:25:00*1.64605*1.6461*1.6463*1.64595
07/02/2009 01:30:00*1.6461*1.64615*1.64615*1.6459
07/02/2009 01:35:00*1.64615*1.6465*1.64695*1.64605
07/02/2009 01:40:00*1.6465*1.64625*1.6468*1.64593
07/02/2009 01:45:00*1.64625*1.64593*1.64625*1.64527
07/02/2009 01:50:00*1.64593*1.64533*1.6465*1.64527
07/02/2009 01:55:00*1.64533*1.646*1.64605*1.64532
07/02/2009 02:00:00*1.646*1.64312*1.64605*1.64312
07/02/2009 02:05:00*1.64312*1.64374*1.64401*1.6429
07/02/2009 02:10:00*1.64374*1.64186*1.6438*1.64088
07/02/2009 02:15:00*1.64186*1.64306*1.64325*1.64157
07/02/2009 02:20:00*1.64306*1.64095*1.64315*1.64065
07/02/2009 02:25:00*1.64095*1.6429*1.64319*1.64095
07/02/2009 02:30:00*1.6429*1.64415*1.6448*1.64284
07/02/2009 02:35:00*1.64415*1.6437*1.64571*1.64369
07/02/2009 02:40:00*1.6437*1.64463*1.64474*1.64239
07/02/2009 02:45:00*1.64463*1.64289*1.64463*1.64278
07/02/2009 02:50:00*1.64289*1.6429*1.64333*1.64195
07/02/2009 02:55:00*1.6429*1.64182*1.64305*1.64075
07/02/2009 03:00:00*1.64182*1.64241*1.64251*1.64104
07/02/2009 03:05:00*1.64241*1.64005*1.64263*1.63984
07/02/2009 03:10:00*1.64005*1.63905*1.6401*1.63894
07/02/2009 03:15:00*1.63905*1.63941*1.63949*1.63877
07/02/2009 03:20:00*1.63941*1.6382*1.64007*1.63753
07/02/2009 03:25:00*1.6382*1.63947*1.63951*1.63794
07/02/2009 03:30:00*1.63947*1.6406*1.64116*1.63922
07/02/2009 03:35:00*1.6406*1.63985*1.64077*1.6384
07/02/2009 03:40:00*1.63985*1.63607*1.63985*1.63607
07/02/2009 03:45:00*1.63607*1.63469*1.63675*1.63431
07/02/2009 03:50:00*1.63469*1.63595*1.63599*1.63451
07/02/2009 03:55:00*1.63595*1.63327*1.63614*1.63293
07/02/2009 04:00:00*1.63327*1.63364*1.63445*1.63299
07/02/2009 04:05:00*1.63364*1.6334*1.63416*1.63303
07/02/2009 04:10:00*1.6334*1.63535*1.63585*1.63335
07/02/2009 04:15:00*1.63535*1.63478*1.63577*1.63438
07/02/2009 04:20:00*1.63478*1.63424*1.63502*1.63417
07/02/2009 04:25:00*1.63424*1.63419*1.63435*1.63337
07/02/2009 04:30:00*1.63419*1.63456*1.63491*1.63273
07/02/2009 04:35:00*1.63456*1.6361*1.63612*1.63371
07/02/2009 04:40:00*1.6361*1.63419*1.63611*1.63407
07/02/2009 04:45:00*1.63419*1.63559*1.63576*1.6337
07/02/2009 04:50:00*1.63559*1.63468*1.63585*1.63421
07/02/2009 04:55:00*1.63468*1.63628*1.63642*1.63453
07/02/2009 05:00:00*1.63628*1.63527*1.63635*1.63484
07/02/2009 05:05:00*1.63527*1.63421*1.63555*1.63395
07/02/2009 05:10:00*1.63421*1.63537*1.63555*1.63395
07/02/2009 05:15:00*1.63537*1.63504*1.63552*1.6344
07/02/2009 05:20:00*1.63504*1.63696*1.63763*1.63504
07/02/2009 05:25:00*1.63696*1.63616*1.63701*1.63578
07/02/2009 05:30:00*1.63616*1.63687*1.63717*1.63574
07/02/2009 05:35:00*1.63687*1.63712*1.63726*1.63675
07/02/2009 05:40:00*1.63712*1.63596*1.63789*1.63544
07/02/2009 05:45:00*1.63596*1.63658*1.63674*1.63596
07/02/2009 05:50:00*1.63658*1.6371*1.63835*1.63647
07/02/2009 05:55:00*1.6371*1.63703*1.63745*1.63626
07/02/2009 06:00:00*1.63703*1.6376*1.63866*1.63645
07/02/2009 06:05:00*1.6376*1.6373*1.63802*1.63711
07/02/2009 06:10:00*1.6373*1.63735*1.6374*1.63609
07/02/2009 06:15:00*1.63735*1.6374*1.63788*1.63726
07/02/2009 06:20:00*1.6374*1.63697*1.6374*1.63646
07/02/2009 06:25:00*1.63697*1.636*1.63712*1.636
07/02/2009 06:30:00*1.636*1.6362*1.63675*1.63495
07/02/2009 06:35:00*1.6362*1.63625*1.63675*1.6357
07/02/2009 06:40:00*1.63625*1.63625*1.63655*1.63527
07/02/2009 06:45:00*1.63625*1.63622*1.63645*1.63602
07/02/2009 06:50:00*1.63622*1.6367*1.63675*1.6359
07/02/2009 06:55:00*1.6367*1.63645*1.63707*1.63612
07/02/2009 07:00:00*1.63645*1.63682*1.63708*1.63618
07/02/2009 07:05:00*1.63682*1.63816*1.63857*1.63667
07/02/2009 07:10:00*1.63816*1.63979*1.64003*1.63794
07/02/2009 07:15:00*1.63979*1.63889*1.64005*1.6379
07/02/2009 07:20:00*1.63889*1.63956*1.63971*1.63845
07/02/2009 07:25:00*1.63956*1.63946*1.63995*1.63896
07/02/2009 07:30:00*1.63946*1.63895*1.63976*1.63881
07/02/2009 07:35:00*1.63895*1.6379*1.63895*1.63763
07/02/2009 07:40:00*1.6379*1.639*1.63929*1.6379
07/02/2009 07:45:00*1.639*1.63964*1.64026*1.6387
07/02/2009 07:50:00*1.63964*1.64119*1.6413*1.63918
07/02/2009 07:55:00*1.64119*1.63993*1.64129*1.63945
07/02/2009 08:00:00*1.63993*1.64003*1.64029*1.63957
07/02/2009 08:05:00*1.64003*1.6404*1.6408*1.63985
07/02/2009 08:10:00*1.6404*1.63867*1.64041*1.63835
07/02/2009 08:15:00*1.63867*1.63875*1.63923*1.63862
07/02/2009 08:20:00*1.63875*1.63827*1.6388*1.63758
07/02/2009 08:25:00*1.63827*1.63955*1.63955*1.63753
07/02/2009 08:30:00*1.63955*1.64154*1.64277*1.63946
07/02/2009 08:35:00*1.64154*1.64049*1.64226*1.63812
07/02/2009 08:40:00*1.64049*1.63707*1.64115*1.63521
07/02/2009 08:45:00*1.63707*1.63658*1.63732*1.63515
07/02/2009 08:50:00*1.63658*1.63566*1.63691*1.63461
07/02/2009 08:55:00*1.63566*1.6364*1.63685*1.63468
07/02/2009 09:00:00*1.6364*1.63912*1.63941*1.63626
07/02/2009 09:05:00*1.63912*1.63976*1.6413*1.6376
07/02/2009 09:10:00*1.63976*1.63915*1.64011*1.6377
07/02/2009 09:15:00*1.63915*1.63762*1.63935*1.63597
07/02/2009 09:20:00*1.63762*1.6363*1.63795*1.63595
07/02/2009 09:25:00*1.6363*1.63765*1.63795*1.63615
07/02/2009 09:30:00*1.63765*1.6364*1.63765*1.63572
07/02/2009 09:35:00*1.6364*1.6345*1.63641*1.63388
07/02/2009 09:40:00*1.6345*1.63428*1.63606*1.63426
07/02/2009 09:45:00*1.63428*1.63475*1.63545*1.63378
07/02/2009 09:50:00*1.63475*1.63561*1.63568*1.63453
07/02/2009 09:55:00*1.63561*1.63376*1.63571*1.63324
07/02/2009 10:00:00*1.63376*1.63478*1.63508*1.63345
07/02/2009 10:05:00*1.63478*1.6336*1.63561*1.63355
07/02/2009 10:10:00*1.6336*1.63269*1.63438*1.63224
07/02/2009 10:15:00*1.63269*1.63316*1.63341*1.6323
07/02/2009 10:20:00*1.63316*1.63424*1.63462*1.63316
07/02/2009 10:25:00*1.63424*1.63428*1.63476*1.6329
07/02/2009 10:30:00*1.63428*1.6338*1.6346*1.63352
07/02/2009 10:35:00*1.6338*1.63515*1.63516*1.6331
07/02/2009 10:40:00*1.63515*1.63505*1.63515*1.63425
07/02/2009 10:45:00*1.63505*1.63575*1.6362*1.63475
07/02/2009 10:50:00*1.63575*1.6368*1.63691*1.63428
07/02/2009 10:55:00*1.6368*1.63621*1.6375*1.63587
07/02/2009 11:00:00*1.63621*1.63658*1.63755*1.63613
07/02/2009 11:05:00*1.63658*1.63689*1.63713*1.63589
07/02/2009 11:10:00*1.63689*1.63745*1.6376*1.63669
07/02/2009 11:15:00*1.63745*1.63714*1.63745*1.63666
07/02/2009 11:20:00*1.63714*1.63826*1.63871*1.63661
07/02/2009 11:25:00*1.63826*1.63747*1.63903*1.63725
07/02/2009 11:30:00*1.63747*1.63703*1.638*1.63686
07/02/2009 11:35:00*1.63703*1.63656*1.63705*1.63579
07/02/2009 11:40:00*1.63656*1.6375*1.63785*1.63616
07/02/2009 11:45:00*1.6375*1.63758*1.63876*1.63735
07/02/2009 11:50:00*1.63758*1.63818*1.63893*1.63718
07/02/2009 11:55:00*1.63818*1.639*1.63905*1.63781
07/02/2009 12:00:00*1.639*1.63941*1.64035*1.63895
07/02/2009 12:05:00*1.63941*1.63905*1.63999*1.639
07/02/2009 12:10:00*1.63905*1.63918*1.63935*1.63786
07/02/2009 12:15:00*1.63918*1.63974*1.63978*1.63891
07/02/2009 12:20:00*1.63974*1.63967*1.64015*1.63961
07/02/2009 12:25:00*1.63967*1.6389*1.6398*1.63886
07/02/2009 12:30:00*1.6389*1.63897*1.63967*1.6389
07/02/2009 12:35:00*1.63897*1.6392*1.63935*1.6384
07/02/2009 12:40:00*1.6392*1.63941*1.63941*1.63854
07/02/2009 12:45:00*1.63941*1.63983*1.63983*1.63895
07/02/2009 12:50:00*1.63983*1.63981*1.63995*1.63907
07/02/2009 12:55:00*1.63981*1.63957*1.64042*1.63929
07/02/2009 13:00:00*1.63957*1.63996*1.64044*1.63942
07/02/2009 13:05:00*1.63996*1.64005*1.64055*1.63993
07/02/2009 13:10:00*1.64005*1.6414*1.64141*1.64005
07/02/2009 13:15:00*1.6414*1.6416*1.6416*1.64048
07/02/2009 13:20:00*1.6416*1.64136*1.6423*1.64126
07/02/2009 13:25:00*1.64136*1.6423*1.64237*1.64106
07/02/2009 13:30:00*1.6423*1.6415*1.64244*1.64143
07/02/2009 13:35:00*1.6415*1.6408*1.64195*1.6407
07/02/2009 13:40:00*1.6408*1.64044*1.64145*1.6403
07/02/2009 13:45:00*1.64044*1.6401*1.6406*1.6399
07/02/2009 13:50:00*1.6401*1.64005*1.64055*1.64005
07/02/2009 13:55:00*1.64005*1.6395*1.6405*1.63931
07/02/2009 14:00:00*1.6395*1.63995*1.64*1.6392
07/02/2009 14:05:00*1.63995*1.6404*1.6407*1.6397
07/02/2009 14:10:00*1.6404*1.6405*1.64055*1.64005
07/02/2009 14:15:00*1.6405*1.6402*1.64072*1.6401
07/02/2009 14:20:00*1.6402*1.64024*1.6406*1.64
07/02/2009 14:25:00*1.64024*1.64095*1.64107*1.64023
07/02/2009 14:30:00*1.64095*1.64085*1.641*1.64055
07/02/2009 14:35:00*1.64085*1.64105*1.64105*1.64025
07/02/2009 14:40:00*1.64105*1.6417*1.64187*1.64105
07/02/2009 14:45:00*1.6417*1.6412*1.64172*1.6411
07/02/2009 14:50:00*1.6412*1.64135*1.6416*1.64085
07/02/2009 14:55:00*1.64135*1.6415*1.6418*1.6412
07/02/2009 15:00:00*1.6415*1.64195*1.64195*1.64135
07/02/2009 15:05:00*1.64195*1.6414*1.642*1.64125
07/02/2009 15:10:00*1.6414*1.6415*1.64195*1.6414
07/02/2009 15:15:00*1.6415*1.6415*1.64155*1.64135
07/02/2009 15:20:00*1.6415*1.64094*1.6415*1.6406
07/02/2009 15:25:00*1.64094*1.6409*1.64152*1.6407
07/02/2009 15:30:00*1.6409*1.64*1.64095*1.6397
07/02/2009 15:35:00*1.64*1.63938*1.64015*1.63935
07/02/2009 15:40:00*1.63938*1.6393*1.63995*1.63926
07/02/2009 15:45:00*1.6393*1.63985*1.63985*1.6392
07/02/2009 15:50:00*1.63985*1.64045*1.6405*1.6398
07/02/2009 15:55:00*1.64045*1.64*1.6407*1.64
07/02/2009 16:00:00*1.64*1.63955*1.64005*1.63955
07/02/2009 16:05:00*1.63955*1.64015*1.6403*1.63955
07/02/2009 16:10:00*1.64015*1.6401*1.6403*1.64
07/02/2009 16:15:00*1.6401*1.6398*1.64025*1.6398
07/02/2009 16:20:00*1.6398*1.63995*1.64015*1.63941
07/02/2009 16:25:00*1.63995*1.6399*1.64001*1.6397
07/02/2009 16:30:00*1.6399*1.63915*1.6399*1.63915
07/02/2009 16:35:00*1.63915*1.6391*1.63939*1.6391
07/02/2009 16:40:00*1.6391*1.63884*1.63925*1.63884
07/02/2009 16:45:00*1.63884*1.6386*1.63915*1.6386
07/02/2009 16:50:00*1.6386*1.6391*1.6391*1.6386
07/02/2009 16:55:00*1.6391*1.63894*1.6392*1.6387
07/02/2009 17:00:00*1.63894*1.63912*1.63919*1.63887
