06/30/2009 17:05:00*1.64557*1.64626*1.64633*1.64541
06/30/2009 17:10:00*1.64626*1.6464*1.64765*1.64614
06/30/2009 17:15:00*1.6464*1.64585*1.6468*1.6458
06/30/2009 17:20:00*1.64585*1.6466*1.6466*1.64585
06/30/2009 17:25:00*1.6466*1.64631*1.6466*1.64631
06/30/2009 17:30:00*1.64631*1.64705*1.64705*1.64631
06/30/2009 17:35:00*1.64705*1.64662*1.6471*1.64656
06/30/2009 17:40:00*1.64662*1.64615*1.64705*1.64595
06/30/2009 17:45:00*1.64615*1.64635*1.64661*1.6459
06/30/2009 17:50:00*1.64635*1.6464*1.6464*1.64608
06/30/2009 17:55:00*1.6464*1.6464*1.6464*1.64623
06/30/2009 18:00:00*1.6464*1.6463*1.64657*1.6461
06/30/2009 18:05:00*1.6463*1.646*1.6463*1.646
06/30/2009 18:10:00*1.646*1.6462*1.6469*1.64579
06/30/2009 18:15:00*1.6462*1.64596*1.6462*1.64587
06/30/2009 18:20:00*1.64596*1.6459*1.64603*1.64579
06/30/2009 18:25:00*1.6459*1.6459*1.6459*1.64562
06/30/2009 18:30:00*1.6459*1.64565*1.6459*1.6455
06/30/2009 18:35:00*1.64565*1.6458*1.6458*1.64565
06/30/2009 18:40:00*1.6458*1.6458*1.6458*1.6458
06/30/2009 18:45:00*1.6458*1.64607*1.6462*1.6458
06/30/2009 18:50:00*1.64607*1.64635*1.64648*1.6459
06/30/2009 18:55:00*1.64635*1.64635*1.64635*1.64613
06/30/2009 19:00:00*1.64635*1.64635*1.64635*1.64613
06/30/2009 19:05:00*1.64635*1.64645*1.64654*1.64625
06/30/2009 19:10:00*1.64645*1.64644*1.64685*1.64639
06/30/2009 19:15:00*1.64644*1.64592*1.64644*1.6458
06/30/2009 19:20:00*1.64592*1.64617*1.6463*1.6457
06/30/2009 19:25:00*1.64617*1.6472*1.6472*1.64613
06/30/2009 19:30:00*1.6472*1.64775*1.64795*1.64707
06/30/2009 19:35:00*1.64775*1.64815*1.64885*1.64775
06/30/2009 19:40:00*1.64815*1.64815*1.64835*1.64796
06/30/2009 19:45:00*1.64815*1.64745*1.64821*1.64719
06/30/2009 19:50:00*1.64745*1.64735*1.64745*1.64717
06/30/2009 19:55:00*1.64735*1.64745*1.64757*1.64627
06/30/2009 20:00:00*1.64745*1.64756*1.6478*1.64686
06/30/2009 20:05:00*1.64756*1.6478*1.6483*1.64755
06/30/2009 20:10:00*1.6478*1.64635*1.6478*1.646
06/30/2009 20:15:00*1.64635*1.64685*1.64735*1.6463
06/30/2009 20:20:00*1.64685*1.64627*1.64695*1.64621
06/30/2009 20:25:00*1.64627*1.64698*1.64701*1.64627
06/30/2009 20:30:00*1.64698*1.64762*1.64777*1.64692
06/30/2009 20:35:00*1.64762*1.64789*1.64815*1.64741
06/30/2009 20:40:00*1.64789*1.64695*1.64799*1.64673
06/30/2009 20:45:00*1.64695*1.647*1.6471*1.64682
06/30/2009 20:50:00*1.647*1.64705*1.6473*1.64673
06/30/2009 20:55:00*1.64705*1.64138*1.6471*1.64138
06/30/2009 21:00:00*1.64138*1.64309*1.64359*1.6411
06/30/2009 21:05:00*1.64309*1.6425*1.64329*1.64147
06/30/2009 21:10:00*1.6425*1.64146*1.643*1.64129
06/30/2009 21:15:00*1.64146*1.64168*1.64219*1.64137
06/30/2009 21:20:00*1.64168*1.6419*1.6428*1.64163
06/30/2009 21:25:00*1.6419*1.64293*1.64327*1.64183
06/30/2009 21:30:00*1.64293*1.6427*1.6433*1.64258
06/30/2009 21:35:00*1.6427*1.64167*1.64341*1.64154
06/30/2009 21:40:00*1.64167*1.64175*1.6421*1.64135
06/30/2009 21:45:00*1.64175*1.64275*1.6428*1.64143
06/30/2009 21:50:00*1.64275*1.6426*1.64316*1.6425
06/30/2009 21:55:00*1.6426*1.6429*1.64301*1.64215
06/30/2009 22:00:00*1.6429*1.64284*1.64315*1.6427
06/30/2009 22:05:00*1.64284*1.64315*1.64315*1.64272
06/30/2009 22:10:00*1.64315*1.6432*1.6433*1.64277
06/30/2009 22:15:00*1.6432*1.6436*1.6436*1.64315
06/30/2009 22:20:00*1.6436*1.64293*1.64376*1.6424
06/30/2009 22:25:00*1.64293*1.6427*1.64321*1.64255
06/30/2009 22:30:00*1.6427*1.6433*1.6433*1.6427
06/30/2009 22:35:00*1.6433*1.64285*1.6434*1.64272
06/30/2009 22:40:00*1.64285*1.64295*1.6433*1.64285
06/30/2009 22:45:00*1.64295*1.64295*1.64309*1.64265
06/30/2009 22:50:00*1.64295*1.64283*1.64298*1.64275
06/30/2009 22:55:00*1.64283*1.64356*1.6436*1.64283
06/30/2009 23:00:00*1.64356*1.64416*1.6444*1.64347
06/30/2009 23:05:00*1.64416*1.6437*1.6444*1.64352
06/30/2009 23:10:00*1.6437*1.6433*1.6437*1.64315
06/30/2009 23:15:00*1.6433*1.6434*1.64345*1.64319
06/30/2009 23:20:00*1.6434*1.64354*1.64374*1.6434
06/30/2009 23:25:00*1.64354*1.6434*1.64355*1.6433
06/30/2009 23:30:00*1.6434*1.64365*1.64387*1.6434
06/30/2009 23:35:00*1.64365*1.64472*1.64505*1.64365
06/30/2009 23:40:00*1.64472*1.64555*1.6456*1.64443
06/30/2009 23:45:00*1.64555*1.64564*1.646*1.64533
06/30/2009 23:50:00*1.64564*1.6461*1.6461*1.64547
06/30/2009 23:55:00*1.6461*1.64508*1.64614*1.6449
07/01/2009 00:00:00*1.64508*1.645*1.6453*1.64492
07/01/2009 00:05:00*1.645*1.64502*1.6452*1.64489
07/01/2009 00:10:00*1.64502*1.64565*1.6457*1.645
07/01/2009 00:15:00*1.64565*1.64593*1.6462*1.64554
07/01/2009 00:20:00*1.64593*1.6456*1.64593*1.64544
07/01/2009 00:25:00*1.6456*1.6456*1.6459*1.6452
07/01/2009 00:30:00*1.6456*1.6449*1.6456*1.64455
07/01/2009 00:35:00*1.6449*1.6443*1.6449*1.64375
07/01/2009 00:40:00*1.6443*1.64425*1.64431*1.64415
07/01/2009 00:45:00*1.64425*1.6442*1.64435*1.64416
07/01/2009 00:50:00*1.6442*1.64339*1.6442*1.6433
07/01/2009 00:55:00*1.64339*1.6434*1.6434*1.64292
07/01/2009 01:00:00*1.6434*1.64322*1.64358*1.64315
07/01/2009 01:05:00*1.64322*1.64295*1.64322*1.64241
07/01/2009 01:10:00*1.64295*1.6431*1.6431*1.64274
07/01/2009 01:15:00*1.6431*1.64275*1.64315*1.64275
07/01/2009 01:20:00*1.64275*1.64156*1.64275*1.64145
07/01/2009 01:25:00*1.64156*1.6411*1.64182*1.64103
07/01/2009 01:30:00*1.6411*1.63872*1.6411*1.63846
07/01/2009 01:35:00*1.63872*1.63902*1.63982*1.63855
07/01/2009 01:40:00*1.63902*1.64052*1.6407*1.63899
07/01/2009 01:45:00*1.64052*1.64031*1.6406*1.63975
07/01/2009 01:50:00*1.64031*1.64011*1.64064*1.63945
07/01/2009 01:55:00*1.64011*1.63927*1.64025*1.63843
07/01/2009 02:00:00*1.63927*1.63902*1.63935*1.6383
07/01/2009 02:05:00*1.63902*1.63995*1.64049*1.63902
07/01/2009 02:10:00*1.63995*1.64225*1.64258*1.63981
07/01/2009 02:15:00*1.64225*1.64115*1.6425*1.6402
07/01/2009 02:20:00*1.64115*1.64055*1.64117*1.63985
07/01/2009 02:25:00*1.64055*1.64165*1.64196*1.64055
07/01/2009 02:30:00*1.64165*1.64145*1.64245*1.64094
07/01/2009 02:35:00*1.64145*1.64167*1.64234*1.64145
07/01/2009 02:40:00*1.64167*1.64187*1.64187*1.64122
07/01/2009 02:45:00*1.64187*1.64243*1.64254*1.6417
07/01/2009 02:50:00*1.64243*1.64239*1.643*1.64187
07/01/2009 02:55:00*1.64239*1.64114*1.64268*1.64045
07/01/2009 03:00:00*1.64114*1.64312*1.644*1.64095
07/01/2009 03:05:00*1.64312*1.64375*1.64448*1.6431
07/01/2009 03:10:00*1.64375*1.64147*1.64421*1.64147
07/01/2009 03:15:00*1.64147*1.6424*1.64262*1.64123
07/01/2009 03:20:00*1.6424*1.64335*1.64335*1.6423
07/01/2009 03:25:00*1.64335*1.64345*1.64436*1.64314
07/01/2009 03:30:00*1.64345*1.64485*1.6452*1.64334
07/01/2009 03:35:00*1.64485*1.64555*1.64588*1.64454
07/01/2009 03:40:00*1.64555*1.64564*1.64623*1.6452
07/01/2009 03:45:00*1.64564*1.64635*1.64731*1.64542
07/01/2009 03:50:00*1.64635*1.64572*1.64725*1.64566
07/01/2009 03:55:00*1.64572*1.64509*1.6459*1.644
07/01/2009 04:00:00*1.64509*1.64468*1.64528*1.64421
07/01/2009 04:05:00*1.64468*1.6442*1.64484*1.64365
07/01/2009 04:10:00*1.6442*1.64441*1.64504*1.64396
07/01/2009 04:15:00*1.64441*1.64446*1.64473*1.64405
07/01/2009 04:20:00*1.64446*1.64294*1.64476*1.64255
07/01/2009 04:25:00*1.64294*1.64173*1.6431*1.6414
07/01/2009 04:30:00*1.64173*1.64143*1.64215*1.64045
07/01/2009 04:35:00*1.64143*1.6416*1.64192*1.64066
07/01/2009 04:40:00*1.6416*1.64222*1.64252*1.64145
07/01/2009 04:45:00*1.64222*1.64239*1.64244*1.64159
07/01/2009 04:50:00*1.64239*1.64259*1.64305*1.64235
07/01/2009 04:55:00*1.64259*1.64295*1.64365*1.64249
07/01/2009 05:00:00*1.64295*1.64371*1.64403*1.64245
07/01/2009 05:05:00*1.64371*1.64325*1.64429*1.64325
07/01/2009 05:10:00*1.64325*1.64274*1.64348*1.64248
07/01/2009 05:15:00*1.64274*1.64265*1.64324*1.64259
07/01/2009 05:20:00*1.64265*1.6436*1.64399*1.64257
07/01/2009 05:25:00*1.6436*1.64311*1.6437*1.64246
07/01/2009 05:30:00*1.64311*1.64201*1.64315*1.64188
07/01/2009 05:35:00*1.64201*1.64202*1.64231*1.64124
07/01/2009 05:40:00*1.64202*1.64282*1.64294*1.642
07/01/2009 05:45:00*1.64282*1.64338*1.6439*1.64235
07/01/2009 05:50:00*1.64338*1.64271*1.64338*1.64221
07/01/2009 05:55:00*1.64271*1.64323*1.64354*1.64271
07/01/2009 06:00:00*1.64323*1.64262*1.6434*1.64246
07/01/2009 06:05:00*1.64262*1.64378*1.64401*1.64208
07/01/2009 06:10:00*1.64378*1.64277*1.64383*1.64245
07/01/2009 06:15:00*1.64277*1.64302*1.64325*1.64246
07/01/2009 06:20:00*1.64302*1.64373*1.64395*1.64301
07/01/2009 06:25:00*1.64373*1.6439*1.64426*1.6436
07/01/2009 06:30:00*1.6439*1.64438*1.64455*1.64375
07/01/2009 06:35:00*1.64438*1.64488*1.64488*1.64402
07/01/2009 06:40:00*1.64488*1.64493*1.64523*1.64453
07/01/2009 06:45:00*1.64493*1.64456*1.64506*1.64409
07/01/2009 06:50:00*1.64456*1.64422*1.64466*1.64365
07/01/2009 06:55:00*1.64422*1.64428*1.64481*1.64414
07/01/2009 07:00:00*1.64428*1.64345*1.64445*1.64345
07/01/2009 07:05:00*1.64345*1.64394*1.6442*1.64332
07/01/2009 07:10:00*1.64394*1.64335*1.6441*1.643
07/01/2009 07:15:00*1.64335*1.64286*1.64362*1.6419
07/01/2009 07:20:00*1.64286*1.6425*1.64306*1.64202
07/01/2009 07:25:00*1.6425*1.64355*1.6436*1.64224
07/01/2009 07:30:00*1.64355*1.64345*1.6438*1.64295
07/01/2009 07:35:00*1.64345*1.6436*1.64365*1.64285
07/01/2009 07:40:00*1.6436*1.64415*1.64466*1.6436
07/01/2009 07:45:00*1.64415*1.64439*1.6447*1.644
07/01/2009 07:50:00*1.64439*1.64407*1.64456*1.64348
07/01/2009 07:55:00*1.64407*1.64408*1.64447*1.64349
07/01/2009 08:00:00*1.64408*1.6445*1.64455*1.64388
07/01/2009 08:05:00*1.6445*1.64526*1.64526*1.6444
07/01/2009 08:10:00*1.64526*1.6453*1.64532*1.6447
07/01/2009 08:15:00*1.6453*1.64582*1.64659*1.64502
07/01/2009 08:20:00*1.64582*1.64505*1.64642*1.64385
07/01/2009 08:25:00*1.64505*1.64504*1.64662*1.64448
07/01/2009 08:30:00*1.64504*1.64812*1.64836*1.64461
07/01/2009 08:35:00*1.64812*1.64883*1.64934*1.64766
07/01/2009 08:40:00*1.64883*1.64744*1.64927*1.64725
07/01/2009 08:45:00*1.64744*1.64828*1.64874*1.64716
07/01/2009 08:50:00*1.64828*1.6476*1.64856*1.64687
07/01/2009 08:55:00*1.6476*1.64651*1.64789*1.6461
07/01/2009 09:00:00*1.64651*1.64869*1.6487*1.64646
07/01/2009 09:05:00*1.64869*1.64869*1.64883*1.64796
07/01/2009 09:10:00*1.64869*1.64815*1.64875*1.64756
07/01/2009 09:15:00*1.64815*1.64881*1.64887*1.64777
07/01/2009 09:20:00*1.64881*1.65115*1.65129*1.64876
07/01/2009 09:25:00*1.65115*1.65217*1.6525*1.65025
07/01/2009 09:30:00*1.65217*1.65253*1.65395*1.65201
07/01/2009 09:35:00*1.65253*1.65143*1.6535*1.65143
07/01/2009 09:40:00*1.65143*1.65127*1.65209*1.65085
07/01/2009 09:45:00*1.65127*1.65162*1.65194*1.65091
07/01/2009 09:50:00*1.65162*1.65169*1.6522*1.65148
07/01/2009 09:55:00*1.65169*1.6523*1.65303*1.65156
07/01/2009 10:00:00*1.6523*1.65267*1.65355*1.652
07/01/2009 10:05:00*1.65267*1.65143*1.65325*1.6512
07/01/2009 10:10:00*1.65143*1.65184*1.65259*1.65124
07/01/2009 10:15:00*1.65184*1.6512*1.652*1.65115
07/01/2009 10:20:00*1.6512*1.65237*1.65301*1.65115
07/01/2009 10:25:00*1.65237*1.65309*1.65389*1.65212
07/01/2009 10:30:00*1.65309*1.65375*1.65435*1.65267
07/01/2009 10:35:00*1.65375*1.6533*1.65395*1.65304
07/01/2009 10:40:00*1.6533*1.6524*1.6535*1.6521
07/01/2009 10:45:00*1.6524*1.6524*1.65321*1.65215
07/01/2009 10:50:00*1.6524*1.65115*1.65243*1.65058
07/01/2009 10:55:00*1.65115*1.65007*1.65115*1.64977
07/01/2009 11:00:00*1.65007*1.64783*1.65027*1.64735
07/01/2009 11:05:00*1.64783*1.64948*1.64991*1.64783
07/01/2009 11:10:00*1.64948*1.64971*1.65076*1.64948
07/01/2009 11:15:00*1.64971*1.65073*1.65077*1.64964
07/01/2009 11:20:00*1.65073*1.64914*1.65073*1.649
07/01/2009 11:25:00*1.64914*1.64963*1.64989*1.64825
07/01/2009 11:30:00*1.64963*1.6487*1.65052*1.6486
07/01/2009 11:35:00*1.6487*1.64947*1.64989*1.6487
07/01/2009 11:40:00*1.64947*1.64931*1.65007*1.64921
07/01/2009 11:45:00*1.64931*1.64897*1.6496*1.64857
07/01/2009 11:50:00*1.64897*1.65031*1.65035*1.64892
07/01/2009 11:55:00*1.65031*1.64895*1.65031*1.64863
07/01/2009 12:00:00*1.64895*1.65216*1.65233*1.64796
07/01/2009 12:05:00*1.65216*1.65135*1.65323*1.65005
07/01/2009 12:10:00*1.65135*1.6511*1.6522*1.6504
07/01/2009 12:15:00*1.6511*1.6486*1.65279*1.64836
07/01/2009 12:20:00*1.6486*1.64965*1.6499*1.64825
07/01/2009 12:25:00*1.64965*1.64985*1.6499*1.64875
07/01/2009 12:30:00*1.64985*1.65075*1.65132*1.64985
07/01/2009 12:35:00*1.65075*1.6504*1.65085*1.64975
07/01/2009 12:40:00*1.6504*1.6502*1.6505*1.64968
07/01/2009 12:45:00*1.6502*1.65069*1.65069*1.64985
07/01/2009 12:50:00*1.65069*1.6511*1.65121*1.6496
07/01/2009 12:55:00*1.6511*1.65125*1.65151*1.65046
07/01/2009 13:00:00*1.65125*1.65015*1.65125*1.64975
07/01/2009 13:05:00*1.65015*1.65085*1.65092*1.65
07/01/2009 13:10:00*1.65085*1.6515*1.6515*1.6508
07/01/2009 13:15:00*1.6515*1.65178*1.6521*1.6515
07/01/2009 13:20:00*1.65178*1.6515*1.65225*1.65144
07/01/2009 13:25:00*1.6515*1.6516*1.65195*1.65146
07/01/2009 13:30:00*1.6516*1.6511*1.6517*1.65035
07/01/2009 13:35:00*1.6511*1.65045*1.6511*1.65034
07/01/2009 13:40:00*1.65045*1.6512*1.6512*1.6504
07/01/2009 13:45:00*1.6512*1.65045*1.6512*1.65032
07/01/2009 13:50:00*1.65045*1.65046*1.65046*1.64995
07/01/2009 13:55:00*1.65046*1.65045*1.6508*1.65001
07/01/2009 14:00:00*1.65045*1.6509*1.65095*1.65005
07/01/2009 14:05:00*1.6509*1.64955*1.6509*1.64935
07/01/2009 14:10:00*1.64955*1.6495*1.6502*1.64925
07/01/2009 14:15:00*1.6495*1.6495*1.6499*1.6492
07/01/2009 14:20:00*1.6495*1.65015*1.6503*1.64933
07/01/2009 14:25:00*1.65015*1.6502*1.6505*1.64974
07/01/2009 14:30:00*1.6502*1.6501*1.65055*1.6496
07/01/2009 14:35:00*1.6501*1.64914*1.65017*1.64913
07/01/2009 14:40:00*1.64914*1.649*1.64914*1.64875
07/01/2009 14:45:00*1.649*1.64836*1.649*1.64831
07/01/2009 14:50:00*1.64836*1.64825*1.64856*1.64805
07/01/2009 14:55:00*1.64825*1.648*1.64825*1.648
07/01/2009 15:00:00*1.648*1.64735*1.64805*1.64681
07/01/2009 15:05:00*1.64735*1.64776*1.64785*1.6473
07/01/2009 15:10:00*1.64776*1.64755*1.64785*1.64754
07/01/2009 15:15:00*1.64755*1.6467*1.6478*1.6462
07/01/2009 15:20:00*1.6467*1.6476*1.6479*1.6467
07/01/2009 15:25:00*1.6476*1.64765*1.64789*1.64734
07/01/2009 15:30:00*1.64765*1.64691*1.64766*1.64691
07/01/2009 15:35:00*1.64691*1.6474*1.6475*1.64683
07/01/2009 15:40:00*1.6474*1.6471*1.64755*1.64687
07/01/2009 15:45:00*1.6471*1.6477*1.64797*1.6471
07/01/2009 15:50:00*1.6477*1.6476*1.6477*1.6473
07/01/2009 15:55:00*1.6476*1.64709*1.6476*1.64704
07/01/2009 16:00:00*1.64709*1.64671*1.6472*1.64669
07/01/2009 16:05:00*1.64671*1.6475*1.6475*1.6466
07/01/2009 16:10:00*1.6475*1.64765*1.64781*1.64745
07/01/2009 16:15:00*1.64765*1.64753*1.64765*1.64748
07/01/2009 16:20:00*1.64753*1.64765*1.64766*1.64735
07/01/2009 16:25:00*1.64765*1.64725*1.64765*1.64715
07/01/2009 16:30:00*1.64725*1.64771*1.64777*1.64721
07/01/2009 16:35:00*1.64771*1.64765*1.64782*1.64755
07/01/2009 16:40:00*1.64765*1.64776*1.64776*1.64765
07/01/2009 16:45:00*1.64776*1.6481*1.64844*1.64776
07/01/2009 16:50:00*1.6481*1.6481*1.64835*1.6481
07/01/2009 16:55:00*1.6481*1.64765*1.6482*1.64765
07/01/2009 17:00:00*1.64765*1.64762*1.64765*1.64727
