06/29/2009 17:05:00*1.65625*1.65612*1.65644*1.65556
06/29/2009 17:10:00*1.65612*1.65632*1.65636*1.65594
06/29/2009 17:15:00*1.65632*1.6556*1.65645*1.6556
06/29/2009 17:20:00*1.6556*1.6556*1.65573*1.6556
06/29/2009 17:25:00*1.6556*1.65548*1.6558*1.65548
06/29/2009 17:30:00*1.65548*1.65575*1.6558*1.65545
06/29/2009 17:35:00*1.65575*1.6556*1.65575*1.6555
06/29/2009 17:40:00*1.6556*1.65535*1.65575*1.65529
06/29/2009 17:45:00*1.65535*1.6555*1.6556*1.6553
06/29/2009 17:50:00*1.6555*1.65566*1.65581*1.6553
06/29/2009 17:55:00*1.65566*1.65585*1.65585*1.65556
06/29/2009 18:00:00*1.65585*1.65565*1.65585*1.65515
06/29/2009 18:05:00*1.65565*1.6551*1.6557*1.6551
06/29/2009 18:10:00*1.6551*1.6553*1.6555*1.655
06/29/2009 18:15:00*1.6553*1.65515*1.65535*1.65509
06/29/2009 18:20:00*1.65515*1.655*1.65535*1.65495
06/29/2009 18:25:00*1.655*1.65468*1.65505*1.65455
06/29/2009 18:30:00*1.65468*1.65455*1.65474*1.65425
06/29/2009 18:35:00*1.65455*1.65545*1.6556*1.65442
06/29/2009 18:40:00*1.65545*1.65569*1.65595*1.65506
06/29/2009 18:45:00*1.65569*1.65593*1.656*1.65556
06/29/2009 18:50:00*1.65593*1.6557*1.656*1.65559
06/29/2009 18:55:00*1.6557*1.65596*1.65596*1.65567
06/29/2009 19:00:00*1.65596*1.65733*1.6574*1.65596
06/29/2009 19:05:00*1.65733*1.6572*1.6576*1.65705
06/29/2009 19:10:00*1.6572*1.65707*1.6572*1.65656
06/29/2009 19:15:00*1.65707*1.65711*1.65728*1.6568
06/29/2009 19:20:00*1.65711*1.65783*1.65825*1.657
06/29/2009 19:25:00*1.65783*1.65805*1.65805*1.65708
06/29/2009 19:30:00*1.65805*1.65867*1.6597*1.65805
06/29/2009 19:35:00*1.65867*1.6582*1.6593*1.65805
06/29/2009 19:40:00*1.6582*1.65812*1.6583*1.65777
06/29/2009 19:45:00*1.65812*1.65815*1.65925*1.65812
06/29/2009 19:50:00*1.65815*1.65806*1.65846*1.6576
06/29/2009 19:55:00*1.65806*1.6579*1.6582*1.6573
06/29/2009 20:00:00*1.6579*1.65707*1.65793*1.65657
06/29/2009 20:05:00*1.65707*1.6578*1.658*1.65703
06/29/2009 20:10:00*1.6578*1.65885*1.65885*1.65776
06/29/2009 20:15:00*1.65885*1.66087*1.66104*1.65885
06/29/2009 20:20:00*1.66087*1.65918*1.66087*1.65906
06/29/2009 20:25:00*1.65918*1.65965*1.65965*1.65879
06/29/2009 20:30:00*1.65965*1.65925*1.65965*1.65853
06/29/2009 20:35:00*1.65925*1.6591*1.6594*1.6589
06/29/2009 20:40:00*1.6591*1.65957*1.66002*1.65852
06/29/2009 20:45:00*1.65957*1.65995*1.6605*1.65897
06/29/2009 20:50:00*1.65995*1.65953*1.66032*1.65913
06/29/2009 20:55:00*1.65953*1.66035*1.66095*1.65925
06/29/2009 21:00:00*1.66035*1.66085*1.6615*1.66012
06/29/2009 21:05:00*1.66085*1.66172*1.66245*1.66083
06/29/2009 21:10:00*1.66172*1.6621*1.66274*1.66167
06/29/2009 21:15:00*1.6621*1.66136*1.6625*1.66089
06/29/2009 21:20:00*1.66136*1.6617*1.66274*1.6613
06/29/2009 21:25:00*1.6617*1.66135*1.66195*1.66116
06/29/2009 21:30:00*1.66135*1.6609*1.6616*1.66066
06/29/2009 21:35:00*1.6609*1.6608*1.66112*1.66053
06/29/2009 21:40:00*1.6608*1.66135*1.66151*1.66066
06/29/2009 21:45:00*1.66135*1.66135*1.66162*1.6612
06/29/2009 21:50:00*1.66135*1.66158*1.66159*1.6613
06/29/2009 21:55:00*1.66158*1.66211*1.66226*1.66139
06/29/2009 22:00:00*1.66211*1.66173*1.66275*1.66173
06/29/2009 22:05:00*1.66173*1.66151*1.66175*1.66143
06/29/2009 22:10:00*1.66151*1.66179*1.6618*1.66151
06/29/2009 22:15:00*1.66179*1.6616*1.6618*1.66139
06/29/2009 22:20:00*1.6616*1.661*1.66164*1.66077
06/29/2009 22:25:00*1.661*1.6614*1.66182*1.661
06/29/2009 22:30:00*1.6614*1.66146*1.66166*1.6614
06/29/2009 22:35:00*1.66146*1.66145*1.6615*1.66121
06/29/2009 22:40:00*1.66145*1.6618*1.66215*1.66097
06/29/2009 22:45:00*1.6618*1.66404*1.6643*1.6618
06/29/2009 22:50:00*1.66404*1.66425*1.66505*1.66383
06/29/2009 22:55:00*1.66425*1.66547*1.66559*1.66425
06/29/2009 23:00:00*1.66547*1.66484*1.666*1.66484
06/29/2009 23:05:00*1.66484*1.66469*1.6655*1.66459
06/29/2009 23:10:00*1.66469*1.66424*1.66509*1.66401
06/29/2009 23:15:00*1.66424*1.6638*1.66478*1.66363
06/29/2009 23:20:00*1.6638*1.66338*1.66395*1.66287
06/29/2009 23:25:00*1.66338*1.66361*1.66361*1.66325
06/29/2009 23:30:00*1.66361*1.66385*1.66427*1.66352
06/29/2009 23:35:00*1.66385*1.6629*1.66389*1.66278
06/29/2009 23:40:00*1.6629*1.6626*1.66306*1.66245
06/29/2009 23:45:00*1.6626*1.66285*1.66289*1.66251
06/29/2009 23:50:00*1.66285*1.66392*1.66392*1.66278
06/29/2009 23:55:00*1.66392*1.66408*1.66415*1.66365
06/30/2009 00:00:00*1.66408*1.66314*1.6642*1.66305
06/30/2009 00:05:00*1.66314*1.66342*1.6635*1.6631
06/30/2009 00:10:00*1.66342*1.66313*1.66342*1.66273
06/30/2009 00:15:00*1.66313*1.66311*1.66317*1.6629
06/30/2009 00:20:00*1.66311*1.6644*1.66464*1.6631
06/30/2009 00:25:00*1.6644*1.66443*1.6652*1.66335
06/30/2009 00:30:00*1.66443*1.66238*1.66443*1.66214
06/30/2009 00:35:00*1.66238*1.66305*1.6634*1.6623
06/30/2009 00:40:00*1.66305*1.66315*1.66355*1.6628
06/30/2009 00:45:00*1.66315*1.66276*1.66351*1.66225
06/30/2009 00:50:00*1.66276*1.6619*1.66345*1.66188
06/30/2009 00:55:00*1.6619*1.66215*1.6624*1.66107
06/30/2009 01:00:00*1.66215*1.66231*1.6626*1.66182
06/30/2009 01:05:00*1.66231*1.66263*1.66263*1.6618
06/30/2009 01:10:00*1.66263*1.66155*1.66295*1.66138
06/30/2009 01:15:00*1.66155*1.6615*1.66196*1.66143
06/30/2009 01:20:00*1.6615*1.66225*1.6625*1.6615
06/30/2009 01:25:00*1.66225*1.6623*1.6625*1.66219
06/30/2009 01:30:00*1.6623*1.66205*1.66235*1.66192
06/30/2009 01:35:00*1.66205*1.6625*1.66262*1.66205
06/30/2009 01:40:00*1.6625*1.66324*1.66344*1.66226
06/30/2009 01:45:00*1.66324*1.66245*1.66329*1.6623
06/30/2009 01:50:00*1.66245*1.66235*1.6627*1.66185
06/30/2009 01:55:00*1.66235*1.66455*1.6648*1.66235
06/30/2009 02:00:00*1.66455*1.66367*1.66521*1.66349
06/30/2009 02:05:00*1.66367*1.66868*1.66993*1.66367
06/30/2009 02:10:00*1.66868*1.6699*1.67119*1.66825
06/30/2009 02:15:00*1.6699*1.6702*1.67061*1.6698
06/30/2009 02:20:00*1.6702*1.67275*1.67295*1.67004
06/30/2009 02:25:00*1.67275*1.67345*1.67431*1.67198
06/30/2009 02:30:00*1.67345*1.6734*1.6741*1.67252
06/30/2009 02:35:00*1.6734*1.67183*1.6736*1.67178
06/30/2009 02:40:00*1.67183*1.67189*1.67327*1.67156
06/30/2009 02:45:00*1.67189*1.6724*1.67283*1.67145
06/30/2009 02:50:00*1.6724*1.67219*1.67261*1.67155
06/30/2009 02:55:00*1.67219*1.67052*1.67225*1.67028
06/30/2009 03:00:00*1.67052*1.67135*1.6714*1.66995
06/30/2009 03:05:00*1.67135*1.67245*1.67285*1.6713
06/30/2009 03:10:00*1.67245*1.67212*1.67295*1.67201
06/30/2009 03:15:00*1.67212*1.67272*1.67277*1.67155
06/30/2009 03:20:00*1.67272*1.6704*1.67272*1.67039
06/30/2009 03:25:00*1.6704*1.67111*1.67111*1.67001
06/30/2009 03:30:00*1.67111*1.67022*1.67121*1.66916
06/30/2009 03:35:00*1.67022*1.66965*1.67096*1.66917
06/30/2009 03:40:00*1.66965*1.66786*1.6697*1.66755
06/30/2009 03:45:00*1.66786*1.66855*1.6686*1.66745
06/30/2009 03:50:00*1.66855*1.66815*1.66919*1.6679
06/30/2009 03:55:00*1.66815*1.66964*1.66964*1.66779
06/30/2009 04:00:00*1.66964*1.66823*1.66967*1.66818
06/30/2009 04:05:00*1.66823*1.6687*1.6689*1.66685
06/30/2009 04:10:00*1.6687*1.66772*1.66937*1.66755
06/30/2009 04:15:00*1.66772*1.66671*1.66822*1.66668
06/30/2009 04:20:00*1.66671*1.6677*1.66799*1.66659
06/30/2009 04:25:00*1.6677*1.66545*1.66777*1.66515
06/30/2009 04:30:00*1.66545*1.66433*1.66545*1.66372
06/30/2009 04:35:00*1.66433*1.66278*1.66448*1.6601
06/30/2009 04:40:00*1.66278*1.66221*1.66283*1.66102
06/30/2009 04:45:00*1.66221*1.66158*1.66232*1.66049
06/30/2009 04:50:00*1.66158*1.66153*1.6622*1.66066
06/30/2009 04:55:00*1.66153*1.66166*1.6621*1.66132
06/30/2009 05:00:00*1.66166*1.66335*1.66383*1.66156
06/30/2009 05:05:00*1.66335*1.66421*1.66496*1.6631
06/30/2009 05:10:00*1.66421*1.66355*1.6643*1.6631
06/30/2009 05:15:00*1.66355*1.66255*1.66389*1.66255
06/30/2009 05:20:00*1.66255*1.66048*1.66255*1.6602
06/30/2009 05:25:00*1.66048*1.65955*1.66071*1.6591
06/30/2009 05:30:00*1.65955*1.66069*1.66078*1.65936
06/30/2009 05:35:00*1.66069*1.66048*1.66086*1.66016
06/30/2009 05:40:00*1.66048*1.66125*1.66169*1.66036
06/30/2009 05:45:00*1.66125*1.6617*1.66271*1.66125
06/30/2009 05:50:00*1.6617*1.66102*1.66175*1.66025
06/30/2009 05:55:00*1.66102*1.65985*1.6612*1.65969
06/30/2009 06:00:00*1.65985*1.6599*1.66028*1.6598
06/30/2009 06:05:00*1.6599*1.6602*1.66086*1.6596
06/30/2009 06:10:00*1.6602*1.65985*1.66082*1.65985
06/30/2009 06:15:00*1.65985*1.65948*1.66*1.65945
06/30/2009 06:20:00*1.65948*1.65802*1.66003*1.65802
06/30/2009 06:25:00*1.65802*1.65882*1.65899*1.65722
06/30/2009 06:30:00*1.65882*1.6598*1.65989*1.6582
06/30/2009 06:35:00*1.6598*1.65951*1.66015*1.65905
06/30/2009 06:40:00*1.65951*1.659*1.65976*1.65895
06/30/2009 06:45:00*1.659*1.66075*1.6609*1.65895
06/30/2009 06:50:00*1.66075*1.65741*1.66076*1.65726
06/30/2009 06:55:00*1.65741*1.65954*1.65954*1.65735
06/30/2009 07:00:00*1.65954*1.65579*1.65954*1.65574
06/30/2009 07:05:00*1.65579*1.65816*1.65823*1.65559
06/30/2009 07:10:00*1.65816*1.65805*1.65906*1.65778
06/30/2009 07:15:00*1.65805*1.65753*1.65825*1.65695
06/30/2009 07:20:00*1.65753*1.65803*1.65804*1.65723
06/30/2009 07:25:00*1.65803*1.65952*1.65978*1.65802
06/30/2009 07:30:00*1.65952*1.65935*1.66029*1.65903
06/30/2009 07:35:00*1.65935*1.6588*1.65942*1.65843
06/30/2009 07:40:00*1.6588*1.6587*1.65981*1.65792
06/30/2009 07:45:00*1.6587*1.65998*1.65999*1.6584
06/30/2009 07:50:00*1.65998*1.66091*1.66185*1.65968
06/30/2009 07:55:00*1.66091*1.66065*1.66138*1.66051
06/30/2009 08:00:00*1.66065*1.66065*1.6616*1.66024
06/30/2009 08:05:00*1.66065*1.65945*1.66086*1.65945
06/30/2009 08:10:00*1.65945*1.65946*1.66071*1.65914
06/30/2009 08:15:00*1.65946*1.65843*1.65954*1.65818
06/30/2009 08:20:00*1.65843*1.6585*1.65866*1.65727
06/30/2009 08:25:00*1.6585*1.65807*1.65945*1.65807
06/30/2009 08:30:00*1.65807*1.658*1.65823*1.65735
06/30/2009 08:35:00*1.658*1.65985*1.66042*1.658
06/30/2009 08:40:00*1.65985*1.65925*1.66085*1.65904
06/30/2009 08:45:00*1.65925*1.6578*1.65925*1.65745
06/30/2009 08:50:00*1.6578*1.65665*1.65855*1.65602
06/30/2009 08:55:00*1.65665*1.65677*1.6572*1.65615
06/30/2009 09:00:00*1.65677*1.65494*1.65756*1.65467
06/30/2009 09:05:00*1.65494*1.65369*1.65555*1.65262
06/30/2009 09:10:00*1.65369*1.65322*1.65389*1.65205
06/30/2009 09:15:00*1.65322*1.65289*1.65347*1.6513
06/30/2009 09:20:00*1.65289*1.6524*1.65321*1.65149
06/30/2009 09:25:00*1.6524*1.65291*1.65307*1.65176
06/30/2009 09:30:00*1.65291*1.65307*1.65338*1.65262
06/30/2009 09:35:00*1.65307*1.6528*1.65332*1.65221
06/30/2009 09:40:00*1.6528*1.65227*1.65298*1.6514
06/30/2009 09:45:00*1.65227*1.65269*1.6533*1.65227
06/30/2009 09:50:00*1.65269*1.65295*1.65329*1.6523
06/30/2009 09:55:00*1.65295*1.65296*1.65325*1.65206
06/30/2009 10:00:00*1.65296*1.65379*1.65379*1.6526
06/30/2009 10:05:00*1.65379*1.64927*1.65379*1.64892
06/30/2009 10:10:00*1.64927*1.64624*1.65022*1.6454
06/30/2009 10:15:00*1.64624*1.6456*1.64688*1.64545
06/30/2009 10:20:00*1.6456*1.64364*1.64563*1.64246
06/30/2009 10:25:00*1.64364*1.64443*1.64452*1.64236
06/30/2009 10:30:00*1.64443*1.64682*1.64705*1.64388
06/30/2009 10:35:00*1.64682*1.64327*1.64685*1.64278
06/30/2009 10:40:00*1.64327*1.64336*1.64379*1.64219
06/30/2009 10:45:00*1.64336*1.64324*1.64405*1.64294
06/30/2009 10:50:00*1.64324*1.64459*1.6451*1.64212
06/30/2009 10:55:00*1.64459*1.64405*1.64459*1.64284
06/30/2009 11:00:00*1.64405*1.6466*1.6469*1.644
06/30/2009 11:05:00*1.6466*1.64725*1.64815*1.64625
06/30/2009 11:10:00*1.64725*1.64656*1.64775*1.64549
06/30/2009 11:15:00*1.64656*1.64362*1.64656*1.64357
06/30/2009 11:20:00*1.64362*1.64397*1.6448*1.64318
06/30/2009 11:25:00*1.64397*1.64446*1.64467*1.64338
06/30/2009 11:30:00*1.64446*1.64545*1.6462*1.64445
06/30/2009 11:35:00*1.64545*1.64512*1.64616*1.64386
06/30/2009 11:40:00*1.64512*1.64652*1.64674*1.64428
06/30/2009 11:45:00*1.64652*1.64761*1.64812*1.64652
06/30/2009 11:50:00*1.64761*1.64656*1.6477*1.64615
06/30/2009 11:55:00*1.64656*1.64523*1.64666*1.64507
06/30/2009 12:00:00*1.64523*1.64484*1.64594*1.64477
06/30/2009 12:05:00*1.64484*1.64427*1.64509*1.64365
06/30/2009 12:10:00*1.64427*1.6446*1.64526*1.64427
06/30/2009 12:15:00*1.6446*1.64524*1.6454*1.64385
06/30/2009 12:20:00*1.64524*1.64574*1.6468*1.64515
06/30/2009 12:25:00*1.64574*1.64612*1.64662*1.64518
06/30/2009 12:30:00*1.64612*1.64673*1.64696*1.64596
06/30/2009 12:35:00*1.64673*1.6473*1.6477*1.64653
06/30/2009 12:40:00*1.6473*1.64565*1.64735*1.64535
06/30/2009 12:45:00*1.64565*1.64638*1.64665*1.6453
06/30/2009 12:50:00*1.64638*1.64601*1.64638*1.6458
06/30/2009 12:55:00*1.64601*1.64545*1.6462*1.64525
06/30/2009 13:00:00*1.64545*1.64618*1.647*1.6454
06/30/2009 13:05:00*1.64618*1.64586*1.64645*1.64551
06/30/2009 13:10:00*1.64586*1.6464*1.6465*1.6453
06/30/2009 13:15:00*1.6464*1.64578*1.64655*1.64578
06/30/2009 13:20:00*1.64578*1.6455*1.64615*1.6453
06/30/2009 13:25:00*1.6455*1.6455*1.6458*1.64538
06/30/2009 13:30:00*1.6455*1.6452*1.64575*1.64506
06/30/2009 13:35:00*1.6452*1.6444*1.64535*1.6442
06/30/2009 13:40:00*1.6444*1.6451*1.64516*1.64421
06/30/2009 13:45:00*1.6451*1.64515*1.6452*1.64445
06/30/2009 13:50:00*1.64515*1.6445*1.6452*1.6442
06/30/2009 13:55:00*1.6445*1.64414*1.64476*1.64409
06/30/2009 14:00:00*1.64414*1.64445*1.64487*1.64414
06/30/2009 14:05:00*1.64445*1.6447*1.64475*1.6436
06/30/2009 14:10:00*1.6447*1.64459*1.64528*1.64445
06/30/2009 14:15:00*1.64459*1.6448*1.6454*1.64459
06/30/2009 14:20:00*1.6448*1.64455*1.64535*1.6445
06/30/2009 14:25:00*1.64455*1.64487*1.64497*1.64443
06/30/2009 14:30:00*1.64487*1.64497*1.64497*1.6447
06/30/2009 14:35:00*1.64497*1.6458*1.64585*1.64435
06/30/2009 14:40:00*1.6458*1.64555*1.6461*1.6454
06/30/2009 14:45:00*1.64555*1.6453*1.6459*1.64524
06/30/2009 14:50:00*1.6453*1.64515*1.6454*1.64485
06/30/2009 14:55:00*1.64515*1.64585*1.6459*1.6451
06/30/2009 15:00:00*1.64585*1.64619*1.64655*1.6457
06/30/2009 15:05:00*1.64619*1.64602*1.6468*1.646
06/30/2009 15:10:00*1.64602*1.64595*1.64602*1.64568
06/30/2009 15:15:00*1.64595*1.64605*1.6462*1.64578
06/30/2009 15:20:00*1.64605*1.64575*1.64605*1.6457
06/30/2009 15:25:00*1.64575*1.64575*1.64586*1.64545
06/30/2009 15:30:00*1.64575*1.6457*1.64615*1.6457
06/30/2009 15:35:00*1.6457*1.64636*1.64655*1.6457
06/30/2009 15:40:00*1.64636*1.6459*1.64637*1.64575
06/30/2009 15:45:00*1.6459*1.64665*1.64665*1.6459
06/30/2009 15:50:00*1.64665*1.64645*1.64685*1.6463
06/30/2009 15:55:00*1.64645*1.6456*1.64645*1.6455
06/30/2009 16:00:00*1.6456*1.6451*1.6458*1.645
06/30/2009 16:05:00*1.6451*1.64515*1.64521*1.64457
06/30/2009 16:10:00*1.64515*1.64525*1.6455*1.6449
06/30/2009 16:15:00*1.64525*1.64513*1.64555*1.64513
06/30/2009 16:20:00*1.64513*1.64523*1.64575*1.64512
06/30/2009 16:25:00*1.64523*1.6444*1.6456*1.64335
06/30/2009 16:30:00*1.6444*1.6445*1.64455*1.64427
06/30/2009 16:35:00*1.6445*1.6446*1.6449*1.6442
06/30/2009 16:40:00*1.6446*1.64497*1.6454*1.6446
06/30/2009 16:45:00*1.64497*1.64508*1.64541*1.64488
06/30/2009 16:50:00*1.64508*1.646*1.646*1.64505
06/30/2009 16:55:00*1.646*1.64566*1.646*1.64566
06/30/2009 17:00:00*1.64566*1.64557*1.64592*1.64533
