06/28/2009 17:05:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:10:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:15:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:20:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:25:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:30:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:35:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:40:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:45:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:50:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 17:55:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 18:00:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 18:05:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 18:10:00*1.65231*1.65231*1.65231*1.65231
06/28/2009 18:15:00*1.65231*1.64952*1.65231*1.64952
06/28/2009 18:20:00*1.64952*1.64985*1.6501*1.64942
06/28/2009 18:25:00*1.64985*1.64985*1.64985*1.64985
06/28/2009 18:30:00*1.64985*1.64985*1.64985*1.64985
06/28/2009 18:35:00*1.64985*1.64975*1.65001*1.64962
06/28/2009 18:40:00*1.64975*1.65064*1.65064*1.64975
06/28/2009 18:45:00*1.65064*1.65098*1.65098*1.65064
06/28/2009 18:50:00*1.65098*1.65091*1.65098*1.65091
06/28/2009 18:55:00*1.65091*1.65086*1.65091*1.65086
06/28/2009 19:00:00*1.65086*1.65077*1.6509*1.6507
06/28/2009 19:05:00*1.65077*1.6506*1.65096*1.6506
06/28/2009 19:10:00*1.6506*1.64947*1.6506*1.64943
06/28/2009 19:15:00*1.64947*1.64914*1.64957*1.64906
06/28/2009 19:20:00*1.64914*1.6501*1.6501*1.64902
06/28/2009 19:25:00*1.6501*1.65025*1.65025*1.64972
06/28/2009 19:30:00*1.65025*1.65035*1.65045*1.64998
06/28/2009 19:35:00*1.65035*1.65028*1.6504*1.65004
06/28/2009 19:40:00*1.65028*1.6504*1.65074*1.65015
06/28/2009 19:45:00*1.6504*1.65115*1.65115*1.65025
06/28/2009 19:50:00*1.65115*1.65188*1.6522*1.65087
06/28/2009 19:55:00*1.65188*1.65145*1.65188*1.6514
06/28/2009 20:00:00*1.65145*1.65125*1.65191*1.65118
06/28/2009 20:05:00*1.65125*1.65075*1.65135*1.6506
06/28/2009 20:10:00*1.65075*1.64975*1.65075*1.64959
06/28/2009 20:15:00*1.64975*1.6492*1.64985*1.64886
06/28/2009 20:20:00*1.6492*1.64945*1.64986*1.64905
06/28/2009 20:25:00*1.64945*1.64834*1.64955*1.64811
06/28/2009 20:30:00*1.64834*1.6478*1.64856*1.64758
06/28/2009 20:35:00*1.6478*1.64875*1.6491*1.6478
06/28/2009 20:40:00*1.64875*1.6485*1.64875*1.64842
06/28/2009 20:45:00*1.6485*1.64794*1.6485*1.64757
06/28/2009 20:50:00*1.64794*1.6481*1.6489*1.64791
06/28/2009 20:55:00*1.6481*1.64864*1.64909*1.6481
06/28/2009 21:00:00*1.64864*1.6481*1.6489*1.64803
06/28/2009 21:05:00*1.6481*1.64803*1.64825*1.64751
06/28/2009 21:10:00*1.64803*1.64795*1.64808*1.64766
06/28/2009 21:15:00*1.64795*1.6479*1.64825*1.64742
06/28/2009 21:20:00*1.6479*1.64801*1.64826*1.64785
06/28/2009 21:25:00*1.64801*1.64815*1.64825*1.64761
06/28/2009 21:30:00*1.64815*1.64812*1.64815*1.64771
06/28/2009 21:35:00*1.64812*1.64681*1.64825*1.64674
06/28/2009 21:40:00*1.64681*1.64695*1.6474*1.64652
06/28/2009 21:45:00*1.64695*1.64695*1.6474*1.64668
06/28/2009 21:50:00*1.64695*1.64705*1.6471*1.64665
06/28/2009 21:55:00*1.64705*1.64669*1.64705*1.6463
06/28/2009 22:00:00*1.64669*1.6463*1.6469*1.6463
06/28/2009 22:05:00*1.6463*1.64615*1.64645*1.64606
06/28/2009 22:10:00*1.64615*1.6454*1.6462*1.64525
06/28/2009 22:15:00*1.6454*1.646*1.64608*1.6454
06/28/2009 22:20:00*1.646*1.6462*1.6462*1.64599
06/28/2009 22:25:00*1.6462*1.64662*1.64662*1.64604
06/28/2009 22:30:00*1.64662*1.64657*1.64705*1.6465
06/28/2009 22:35:00*1.64657*1.64652*1.64681*1.64652
06/28/2009 22:40:00*1.64652*1.64647*1.64656*1.6461
06/28/2009 22:45:00*1.64647*1.6451*1.6467*1.64504
06/28/2009 22:50:00*1.6451*1.6453*1.64542*1.64506
06/28/2009 22:55:00*1.6453*1.64555*1.6459*1.6453
06/28/2009 23:00:00*1.64555*1.64544*1.6456*1.64541
06/28/2009 23:05:00*1.64544*1.64545*1.64545*1.64526
06/28/2009 23:10:00*1.64545*1.64591*1.64591*1.64538
06/28/2009 23:15:00*1.64591*1.64625*1.64628*1.64586
06/28/2009 23:20:00*1.64625*1.64715*1.64731*1.64614
06/28/2009 23:25:00*1.64715*1.64726*1.64735*1.64701
06/28/2009 23:30:00*1.64726*1.64725*1.6474*1.64706
06/28/2009 23:35:00*1.64725*1.64743*1.64773*1.64715
06/28/2009 23:40:00*1.64743*1.64724*1.64775*1.64716
06/28/2009 23:45:00*1.64724*1.64739*1.6479*1.64705
06/28/2009 23:50:00*1.64739*1.64786*1.6481*1.64739
06/28/2009 23:55:00*1.64786*1.64767*1.6482*1.64761
06/29/2009 00:00:00*1.64767*1.64735*1.64767*1.64721
06/29/2009 00:05:00*1.64735*1.6482*1.6482*1.64735
06/29/2009 00:10:00*1.6482*1.6491*1.64968*1.6481
06/29/2009 00:15:00*1.6491*1.64875*1.6491*1.64861
06/29/2009 00:20:00*1.64875*1.64852*1.6488*1.64852
06/29/2009 00:25:00*1.64852*1.64852*1.64877*1.64851
06/29/2009 00:30:00*1.64852*1.64775*1.64867*1.64773
06/29/2009 00:35:00*1.64775*1.6477*1.64811*1.64761
06/29/2009 00:40:00*1.6477*1.64815*1.6483*1.6476
06/29/2009 00:45:00*1.64815*1.6482*1.64854*1.6481
06/29/2009 00:50:00*1.6482*1.6482*1.64835*1.64792
06/29/2009 00:55:00*1.6482*1.64816*1.64825*1.64805
06/29/2009 01:00:00*1.64816*1.6478*1.64824*1.64769
06/29/2009 01:05:00*1.6478*1.6479*1.648*1.64765
06/29/2009 01:10:00*1.6479*1.64815*1.64815*1.64781
06/29/2009 01:15:00*1.64815*1.64805*1.64815*1.64791
06/29/2009 01:20:00*1.64805*1.64808*1.64825*1.64802
06/29/2009 01:25:00*1.64808*1.64745*1.64809*1.64731
06/29/2009 01:30:00*1.64745*1.64782*1.64795*1.64711
06/29/2009 01:35:00*1.64782*1.64785*1.64795*1.64745
06/29/2009 01:40:00*1.64785*1.64839*1.64839*1.6477
06/29/2009 01:45:00*1.64839*1.64814*1.64839*1.64813
06/29/2009 01:50:00*1.64814*1.64823*1.64835*1.64808
06/29/2009 01:55:00*1.64823*1.6476*1.64827*1.64753
06/29/2009 02:00:00*1.6476*1.6479*1.6479*1.64724
06/29/2009 02:05:00*1.6479*1.64629*1.6479*1.64614
06/29/2009 02:10:00*1.64629*1.64559*1.64695*1.64559
06/29/2009 02:15:00*1.64559*1.64434*1.64564*1.64416
06/29/2009 02:20:00*1.64434*1.6445*1.64536*1.64419
06/29/2009 02:25:00*1.6445*1.64455*1.64465*1.6441
06/29/2009 02:30:00*1.64455*1.64483*1.64578*1.6444
06/29/2009 02:35:00*1.64483*1.64305*1.64485*1.6428
06/29/2009 02:40:00*1.64305*1.64355*1.644*1.64275
06/29/2009 02:45:00*1.64355*1.6443*1.64491*1.64321
06/29/2009 02:50:00*1.6443*1.64466*1.64475*1.6443
06/29/2009 02:55:00*1.64466*1.64569*1.64571*1.64457
06/29/2009 03:00:00*1.64569*1.6454*1.64597*1.64465
06/29/2009 03:05:00*1.6454*1.64454*1.64565*1.64454
06/29/2009 03:10:00*1.64454*1.64613*1.6469*1.64445
06/29/2009 03:15:00*1.64613*1.64755*1.64755*1.64593
06/29/2009 03:20:00*1.64755*1.65202*1.65227*1.64749
06/29/2009 03:25:00*1.65202*1.65131*1.65207*1.65055
06/29/2009 03:30:00*1.65131*1.65149*1.65155*1.65064
06/29/2009 03:35:00*1.65149*1.65279*1.65384*1.65149
06/29/2009 03:40:00*1.65279*1.65366*1.65383*1.65208
06/29/2009 03:45:00*1.65366*1.65319*1.65458*1.65281
06/29/2009 03:50:00*1.65319*1.65316*1.65395*1.65271
06/29/2009 03:55:00*1.65316*1.6527*1.65329*1.65238
06/29/2009 04:00:00*1.6527*1.65199*1.65275*1.65197
06/29/2009 04:05:00*1.65199*1.65225*1.65247*1.65152
06/29/2009 04:10:00*1.65225*1.65199*1.65248*1.65155
06/29/2009 04:15:00*1.65199*1.65251*1.65289*1.65195
06/29/2009 04:20:00*1.65251*1.6531*1.65353*1.6523
06/29/2009 04:25:00*1.6531*1.6513*1.65312*1.65108
06/29/2009 04:30:00*1.6513*1.65068*1.65157*1.65063
06/29/2009 04:35:00*1.65068*1.64848*1.65071*1.64843
06/29/2009 04:40:00*1.64848*1.64839*1.64864*1.64785
06/29/2009 04:45:00*1.64839*1.64721*1.64839*1.64718
06/29/2009 04:50:00*1.64721*1.64819*1.64823*1.64679
06/29/2009 04:55:00*1.64819*1.64857*1.64886*1.64805
06/29/2009 05:00:00*1.64857*1.6497*1.6497*1.64857
06/29/2009 05:05:00*1.6497*1.65005*1.65118*1.64945
06/29/2009 05:10:00*1.65005*1.65054*1.65054*1.64951
06/29/2009 05:15:00*1.65054*1.64984*1.65137*1.64983
06/29/2009 05:20:00*1.64984*1.64904*1.65063*1.64873
06/29/2009 05:25:00*1.64904*1.64821*1.64951*1.64818
06/29/2009 05:30:00*1.64821*1.6475*1.64879*1.64745
06/29/2009 05:35:00*1.6475*1.6481*1.64825*1.64745
06/29/2009 05:40:00*1.6481*1.65035*1.6504*1.64808
06/29/2009 05:45:00*1.65035*1.65145*1.65205*1.65033
06/29/2009 05:50:00*1.65145*1.65164*1.65179*1.65075
06/29/2009 05:55:00*1.65164*1.65267*1.6529*1.65163
06/29/2009 06:00:00*1.65267*1.65272*1.65277*1.65208
06/29/2009 06:05:00*1.65272*1.65375*1.65405*1.65224
06/29/2009 06:10:00*1.65375*1.65319*1.65465*1.65319
06/29/2009 06:15:00*1.65319*1.65468*1.65469*1.65314
06/29/2009 06:20:00*1.65468*1.6538*1.65469*1.6535
06/29/2009 06:25:00*1.6538*1.65425*1.65454*1.65352
06/29/2009 06:30:00*1.65425*1.65428*1.65465*1.65412
06/29/2009 06:35:00*1.65428*1.65346*1.65447*1.65335
06/29/2009 06:40:00*1.65346*1.65285*1.65346*1.65255
06/29/2009 06:45:00*1.65285*1.65215*1.65309*1.65177
06/29/2009 06:50:00*1.65215*1.65227*1.6524*1.65114
06/29/2009 06:55:00*1.65227*1.65207*1.65301*1.65186
06/29/2009 07:00:00*1.65207*1.6543*1.65455*1.65207
06/29/2009 07:05:00*1.6543*1.65367*1.65451*1.65346
06/29/2009 07:10:00*1.65367*1.65458*1.6547*1.65329
06/29/2009 07:15:00*1.65458*1.65355*1.65469*1.65352
06/29/2009 07:20:00*1.65355*1.65324*1.65393*1.65296
06/29/2009 07:25:00*1.65324*1.65378*1.65385*1.65311
06/29/2009 07:30:00*1.65378*1.65638*1.65646*1.65378
06/29/2009 07:35:00*1.65638*1.65656*1.65694*1.6562
06/29/2009 07:40:00*1.65656*1.65658*1.65677*1.6562
06/29/2009 07:45:00*1.65658*1.65718*1.65758*1.65657
06/29/2009 07:50:00*1.65718*1.65629*1.65718*1.65627
06/29/2009 07:55:00*1.65629*1.65665*1.6568*1.65629
06/29/2009 08:00:00*1.65665*1.65602*1.65705*1.65594
06/29/2009 08:05:00*1.65602*1.65615*1.65662*1.65593
06/29/2009 08:10:00*1.65615*1.65624*1.65638*1.65598
06/29/2009 08:15:00*1.65624*1.65652*1.65697*1.65587
06/29/2009 08:20:00*1.65652*1.65561*1.65652*1.65542
06/29/2009 08:25:00*1.65561*1.65611*1.65617*1.65555
06/29/2009 08:30:00*1.65611*1.6556*1.65615*1.6553
06/29/2009 08:35:00*1.6556*1.65529*1.65577*1.65505
06/29/2009 08:40:00*1.65529*1.65695*1.65695*1.65522
06/29/2009 08:45:00*1.65695*1.65674*1.65721*1.65645
06/29/2009 08:50:00*1.65674*1.65501*1.65674*1.65494
06/29/2009 08:55:00*1.65501*1.6562*1.65655*1.65501
06/29/2009 09:00:00*1.6562*1.6553*1.6562*1.65525
06/29/2009 09:05:00*1.6553*1.65315*1.6554*1.65255
06/29/2009 09:10:00*1.65315*1.6537*1.65445*1.65315
06/29/2009 09:15:00*1.6537*1.65365*1.65441*1.65319
06/29/2009 09:20:00*1.65365*1.65409*1.65425*1.65365
06/29/2009 09:25:00*1.65409*1.6538*1.65515*1.65364
06/29/2009 09:30:00*1.6538*1.65457*1.65475*1.65335
06/29/2009 09:35:00*1.65457*1.65408*1.65462*1.65325
06/29/2009 09:40:00*1.65408*1.65258*1.65439*1.6525
06/29/2009 09:45:00*1.65258*1.6531*1.65353*1.65214
06/29/2009 09:50:00*1.6531*1.65198*1.6531*1.65167
06/29/2009 09:55:00*1.65198*1.65123*1.65217*1.65065
06/29/2009 10:00:00*1.65123*1.6517*1.65193*1.65075
06/29/2009 10:05:00*1.6517*1.65365*1.65379*1.6516
06/29/2009 10:10:00*1.65365*1.65488*1.65515*1.65334
06/29/2009 10:15:00*1.65488*1.65556*1.6556*1.65416
06/29/2009 10:20:00*1.65556*1.65553*1.6565*1.65546
06/29/2009 10:25:00*1.65553*1.65594*1.65605*1.65454
06/29/2009 10:30:00*1.65594*1.65635*1.65646*1.6555
06/29/2009 10:35:00*1.65635*1.65583*1.65681*1.65566
06/29/2009 10:40:00*1.65583*1.65505*1.65586*1.65501
06/29/2009 10:45:00*1.65505*1.65457*1.65505*1.6542
06/29/2009 10:50:00*1.65457*1.65312*1.65544*1.65312
06/29/2009 10:55:00*1.65312*1.65462*1.65466*1.65297
06/29/2009 11:00:00*1.65462*1.65476*1.65555*1.65462
06/29/2009 11:05:00*1.65476*1.65545*1.65616*1.65468
06/29/2009 11:10:00*1.65545*1.65503*1.656*1.65498
06/29/2009 11:15:00*1.65503*1.65504*1.65518*1.65482
06/29/2009 11:20:00*1.65504*1.65333*1.65514*1.65333
06/29/2009 11:25:00*1.65333*1.65285*1.6543*1.65275
06/29/2009 11:30:00*1.65285*1.65355*1.6541*1.65275
06/29/2009 11:35:00*1.65355*1.65375*1.6547*1.6533
06/29/2009 11:40:00*1.65375*1.6531*1.65435*1.6531
06/29/2009 11:45:00*1.6531*1.65361*1.65381*1.65291
06/29/2009 11:50:00*1.65361*1.6539*1.65457*1.65356
06/29/2009 11:55:00*1.6539*1.65321*1.65431*1.65292
06/29/2009 12:00:00*1.65321*1.65295*1.65333*1.65248
06/29/2009 12:05:00*1.65295*1.6521*1.65299*1.65166
06/29/2009 12:10:00*1.6521*1.65455*1.65455*1.6521
06/29/2009 12:15:00*1.65455*1.65447*1.65472*1.65379
06/29/2009 12:20:00*1.65447*1.6555*1.65607*1.65447
06/29/2009 12:25:00*1.6555*1.6561*1.65648*1.6552
06/29/2009 12:30:00*1.6561*1.6563*1.6567*1.65579
06/29/2009 12:35:00*1.6563*1.6553*1.6563*1.65455
06/29/2009 12:40:00*1.6553*1.65355*1.65545*1.65345
06/29/2009 12:45:00*1.65355*1.65321*1.65385*1.65317
06/29/2009 12:50:00*1.65321*1.65325*1.654*1.6532
06/29/2009 12:55:00*1.65325*1.6542*1.6545*1.65325
06/29/2009 13:00:00*1.6542*1.6545*1.6545*1.6539
06/29/2009 13:05:00*1.6545*1.65575*1.65615*1.6543
06/29/2009 13:10:00*1.65575*1.65647*1.6567*1.65568
06/29/2009 13:15:00*1.65647*1.6566*1.65755*1.65646
06/29/2009 13:20:00*1.6566*1.65563*1.65666*1.65563
06/29/2009 13:25:00*1.65563*1.65555*1.6559*1.65547
06/29/2009 13:30:00*1.65555*1.65535*1.65586*1.6549
06/29/2009 13:35:00*1.65535*1.65555*1.6561*1.655
06/29/2009 13:40:00*1.65555*1.6557*1.65587*1.6552
06/29/2009 13:45:00*1.6557*1.6569*1.65692*1.65558
06/29/2009 13:50:00*1.6569*1.6564*1.65701*1.6561
06/29/2009 13:55:00*1.6564*1.6565*1.6566*1.6562
06/29/2009 14:00:00*1.6565*1.65738*1.65771*1.6562
06/29/2009 14:05:00*1.65738*1.65725*1.65778*1.6564
06/29/2009 14:10:00*1.65725*1.6563*1.65741*1.65623
06/29/2009 14:15:00*1.6563*1.6559*1.65685*1.6559
06/29/2009 14:20:00*1.6559*1.65635*1.65676*1.65585
06/29/2009 14:25:00*1.65635*1.6565*1.65656*1.65583
06/29/2009 14:30:00*1.6565*1.6562*1.65666*1.656
06/29/2009 14:35:00*1.6562*1.65565*1.6562*1.65521
06/29/2009 14:40:00*1.65565*1.65505*1.65575*1.6547
06/29/2009 14:45:00*1.65505*1.65586*1.65601*1.65491
06/29/2009 14:50:00*1.65586*1.65614*1.65632*1.65575
06/29/2009 14:55:00*1.65614*1.65625*1.6564*1.65545
06/29/2009 15:00:00*1.65625*1.65715*1.6573*1.65615
06/29/2009 15:05:00*1.65715*1.65715*1.6578*1.657
06/29/2009 15:10:00*1.65715*1.658*1.65825*1.65715
06/29/2009 15:15:00*1.658*1.6582*1.65833*1.65782
06/29/2009 15:20:00*1.6582*1.65765*1.65856*1.65765
06/29/2009 15:25:00*1.65765*1.65694*1.65775*1.65685
06/29/2009 15:30:00*1.65694*1.6567*1.657*1.6567
06/29/2009 15:35:00*1.6567*1.65645*1.65685*1.6561
06/29/2009 15:40:00*1.65645*1.6562*1.65663*1.65591
06/29/2009 15:45:00*1.6562*1.6559*1.6562*1.65525
06/29/2009 15:50:00*1.6559*1.6558*1.65611*1.6558
06/29/2009 15:55:00*1.6558*1.6563*1.65637*1.65577
06/29/2009 16:00:00*1.6563*1.6564*1.65666*1.6563
06/29/2009 16:05:00*1.6564*1.65655*1.65665*1.65635
06/29/2009 16:10:00*1.65655*1.65635*1.65664*1.65632
06/29/2009 16:15:00*1.65635*1.65645*1.65666*1.65629
06/29/2009 16:20:00*1.65645*1.6566*1.65661*1.65635
06/29/2009 16:25:00*1.6566*1.65637*1.6566*1.6563
06/29/2009 16:30:00*1.65637*1.6565*1.65667*1.65637
06/29/2009 16:35:00*1.6565*1.6565*1.6565*1.6565
06/29/2009 16:40:00*1.6565*1.65661*1.6569*1.6565
06/29/2009 16:45:00*1.65661*1.65697*1.65722*1.65652
06/29/2009 16:50:00*1.65697*1.65685*1.65697*1.65675
06/29/2009 16:55:00*1.65685*1.65685*1.6569*1.6568
06/29/2009 17:00:00*1.65685*1.65625*1.65687*1.65625
