06/25/2009 17:05:00*1.63652*1.63677*1.63723*1.63633
06/25/2009 17:10:00*1.63677*1.63677*1.63679*1.63677
06/25/2009 17:15:00*1.63677*1.63665*1.637*1.63665
06/25/2009 17:20:00*1.63665*1.6369*1.63706*1.63665
06/25/2009 17:25:00*1.6369*1.63705*1.63705*1.63658
06/25/2009 17:30:00*1.63705*1.6369*1.6372*1.63664
06/25/2009 17:35:00*1.6369*1.6369*1.637*1.63686
06/25/2009 17:40:00*1.6369*1.6369*1.6369*1.6369
06/25/2009 17:45:00*1.6369*1.6369*1.6369*1.6369
06/25/2009 17:50:00*1.6369*1.63705*1.6372*1.6369
06/25/2009 17:55:00*1.63705*1.63735*1.63735*1.6368
06/25/2009 18:00:00*1.63735*1.63785*1.6379*1.63715
06/25/2009 18:05:00*1.63785*1.63723*1.63785*1.63723
06/25/2009 18:10:00*1.63723*1.6375*1.6375*1.63715
06/25/2009 18:15:00*1.6375*1.637*1.63755*1.637
06/25/2009 18:20:00*1.637*1.6369*1.637*1.63688
06/25/2009 18:25:00*1.6369*1.6368*1.6369*1.63671
06/25/2009 18:30:00*1.6368*1.63763*1.63765*1.63665
06/25/2009 18:35:00*1.63763*1.6377*1.63808*1.63741
06/25/2009 18:40:00*1.6377*1.6378*1.63785*1.63745
06/25/2009 18:45:00*1.6378*1.6384*1.6385*1.63735
06/25/2009 18:50:00*1.6384*1.6373*1.6384*1.6372
06/25/2009 18:55:00*1.6373*1.63712*1.63745*1.63704
06/25/2009 19:00:00*1.63712*1.63685*1.63728*1.6368
06/25/2009 19:05:00*1.63685*1.63676*1.63686*1.63675
06/25/2009 19:10:00*1.63676*1.63703*1.63703*1.63675
06/25/2009 19:15:00*1.63703*1.6371*1.6371*1.63698
06/25/2009 19:20:00*1.6371*1.6374*1.63758*1.6371
06/25/2009 19:25:00*1.6374*1.63747*1.6375*1.63727
06/25/2009 19:30:00*1.63747*1.63772*1.6379*1.63745
06/25/2009 19:35:00*1.63772*1.6377*1.63797*1.63763
06/25/2009 19:40:00*1.6377*1.63845*1.6385*1.6374
06/25/2009 19:45:00*1.63845*1.64051*1.64095*1.63845
06/25/2009 19:50:00*1.64051*1.64065*1.6407*1.63943
06/25/2009 19:55:00*1.64065*1.6415*1.6417*1.64059
06/25/2009 20:00:00*1.6415*1.6415*1.6416*1.64125
06/25/2009 20:05:00*1.6415*1.64185*1.64185*1.64141
06/25/2009 20:10:00*1.64185*1.64185*1.64195*1.64128
06/25/2009 20:15:00*1.64185*1.64362*1.6437*1.64175
06/25/2009 20:20:00*1.64362*1.6429*1.64395*1.6429
06/25/2009 20:25:00*1.6429*1.64354*1.64414*1.64266
06/25/2009 20:30:00*1.64354*1.64325*1.64398*1.64325
06/25/2009 20:35:00*1.64325*1.64385*1.64402*1.6432
06/25/2009 20:40:00*1.64385*1.64348*1.64385*1.64331
06/25/2009 20:45:00*1.64348*1.64338*1.64348*1.64313
06/25/2009 20:50:00*1.64338*1.64338*1.6437*1.64322
06/25/2009 20:55:00*1.64338*1.64261*1.64339*1.64243
06/25/2009 21:00:00*1.64261*1.64277*1.64327*1.6425
06/25/2009 21:05:00*1.64277*1.64322*1.64327*1.6427
06/25/2009 21:10:00*1.64322*1.64297*1.64332*1.64285
06/25/2009 21:15:00*1.64297*1.6431*1.64342*1.64291
06/25/2009 21:20:00*1.6431*1.6436*1.64401*1.64296
06/25/2009 21:25:00*1.6436*1.64411*1.6442*1.6434
06/25/2009 21:30:00*1.64411*1.64407*1.64425*1.64371
06/25/2009 21:35:00*1.64407*1.644*1.64428*1.64374
06/25/2009 21:40:00*1.644*1.64385*1.64414*1.64376
06/25/2009 21:45:00*1.64385*1.64355*1.6439*1.64342
06/25/2009 21:50:00*1.64355*1.64362*1.64362*1.64355
06/25/2009 21:55:00*1.64362*1.64361*1.64407*1.64357
06/25/2009 22:00:00*1.64361*1.64384*1.64401*1.64352
06/25/2009 22:05:00*1.64384*1.64409*1.64409*1.64377
06/25/2009 22:10:00*1.64409*1.64366*1.64422*1.64357
06/25/2009 22:15:00*1.64366*1.644*1.644*1.64342
06/25/2009 22:20:00*1.644*1.64354*1.64401*1.64343
06/25/2009 22:25:00*1.64354*1.64307*1.64359*1.64307
06/25/2009 22:30:00*1.64307*1.64285*1.6431*1.64248
06/25/2009 22:35:00*1.64285*1.64345*1.6435*1.6427
06/25/2009 22:40:00*1.64345*1.64315*1.6435*1.64296
06/25/2009 22:45:00*1.64315*1.64245*1.6432*1.64175
06/25/2009 22:50:00*1.64245*1.64228*1.64245*1.64191
06/25/2009 22:55:00*1.64228*1.64183*1.6424*1.64172
06/25/2009 23:00:00*1.64183*1.64235*1.64286*1.64183
06/25/2009 23:05:00*1.64235*1.64245*1.6426*1.64221
06/25/2009 23:10:00*1.64245*1.64235*1.64245*1.6421
06/25/2009 23:15:00*1.64235*1.64255*1.64275*1.6423
06/25/2009 23:20:00*1.64255*1.64292*1.64315*1.6422
06/25/2009 23:25:00*1.64292*1.64325*1.64325*1.64255
06/25/2009 23:30:00*1.64325*1.64364*1.64365*1.6428
06/25/2009 23:35:00*1.64364*1.643*1.64375*1.64284
06/25/2009 23:40:00*1.643*1.6424*1.64308*1.64197
06/25/2009 23:45:00*1.6424*1.64259*1.64295*1.64205
06/25/2009 23:50:00*1.64259*1.6422*1.64262*1.64217
06/25/2009 23:55:00*1.6422*1.6425*1.6426*1.6419
06/26/2009 00:00:00*1.6425*1.64255*1.6428*1.64241
06/26/2009 00:05:00*1.64255*1.64255*1.64255*1.64241
06/26/2009 00:10:00*1.64255*1.6427*1.6427*1.6422
06/26/2009 00:15:00*1.6427*1.64265*1.6432*1.64265
06/26/2009 00:20:00*1.64265*1.643*1.6432*1.64265
06/26/2009 00:25:00*1.643*1.643*1.64306*1.6429
06/26/2009 00:30:00*1.643*1.64295*1.643*1.64288
06/26/2009 00:35:00*1.64295*1.64289*1.64295*1.64257
06/26/2009 00:40:00*1.64289*1.64208*1.64289*1.6419
06/26/2009 00:45:00*1.64208*1.6412*1.64208*1.64102
06/26/2009 00:50:00*1.6412*1.64025*1.64136*1.64025
06/26/2009 00:55:00*1.64025*1.64008*1.64052*1.64003
06/26/2009 01:00:00*1.64008*1.64155*1.64185*1.64005
06/26/2009 01:05:00*1.64155*1.64075*1.6417*1.64053
06/26/2009 01:10:00*1.64075*1.64002*1.64075*1.64002
06/26/2009 01:15:00*1.64002*1.6386*1.64027*1.63843
06/26/2009 01:20:00*1.6386*1.63877*1.63909*1.63835
06/26/2009 01:25:00*1.63877*1.6384*1.63878*1.63812
06/26/2009 01:30:00*1.6384*1.63834*1.63841*1.63809
06/26/2009 01:35:00*1.63834*1.63742*1.6384*1.63736
06/26/2009 01:40:00*1.63742*1.63781*1.63805*1.6372
06/26/2009 01:45:00*1.63781*1.63902*1.63914*1.63762
06/26/2009 01:50:00*1.63902*1.63865*1.63907*1.63821
06/26/2009 01:55:00*1.63865*1.6389*1.63891*1.63835
06/26/2009 02:00:00*1.6389*1.6401*1.6404*1.63872
06/26/2009 02:05:00*1.6401*1.64145*1.64331*1.63995
06/26/2009 02:10:00*1.64145*1.64175*1.6422*1.64106
06/26/2009 02:15:00*1.64175*1.64195*1.6421*1.64154
06/26/2009 02:20:00*1.64195*1.6427*1.64324*1.64186
06/26/2009 02:25:00*1.6427*1.64355*1.64398*1.6427
06/26/2009 02:30:00*1.64355*1.64265*1.64377*1.64261
06/26/2009 02:35:00*1.64265*1.64267*1.64325*1.64214
06/26/2009 02:40:00*1.64267*1.64335*1.64394*1.64227
06/26/2009 02:45:00*1.64335*1.64181*1.64397*1.64171
06/26/2009 02:50:00*1.64181*1.64015*1.64181*1.63998
06/26/2009 02:55:00*1.64015*1.63915*1.64055*1.63867
06/26/2009 03:00:00*1.63915*1.64126*1.64149*1.63907
06/26/2009 03:05:00*1.64126*1.64106*1.64171*1.64088
06/26/2009 03:10:00*1.64106*1.64422*1.64426*1.64102
06/26/2009 03:15:00*1.64422*1.64951*1.64973*1.64422
06/26/2009 03:20:00*1.64951*1.64724*1.64951*1.64718
06/26/2009 03:25:00*1.64724*1.6481*1.64855*1.64724
06/26/2009 03:30:00*1.6481*1.6472*1.6485*1.64673
06/26/2009 03:35:00*1.6472*1.64717*1.64785*1.64635
06/26/2009 03:40:00*1.64717*1.64751*1.64819*1.64655
06/26/2009 03:45:00*1.64751*1.64883*1.64889*1.64741
06/26/2009 03:50:00*1.64883*1.649*1.64943*1.64822
06/26/2009 03:55:00*1.649*1.64823*1.64925*1.64701
06/26/2009 04:00:00*1.64823*1.6478*1.6484*1.64749
06/26/2009 04:05:00*1.6478*1.64699*1.648*1.64666
06/26/2009 04:10:00*1.64699*1.64683*1.64732*1.64645
06/26/2009 04:15:00*1.64683*1.64521*1.64705*1.64495
06/26/2009 04:20:00*1.64521*1.64582*1.64626*1.64475
06/26/2009 04:25:00*1.64582*1.64532*1.64627*1.64532
06/26/2009 04:30:00*1.64532*1.6456*1.6462*1.64434
06/26/2009 04:35:00*1.6456*1.6457*1.64619*1.64525
06/26/2009 04:40:00*1.6457*1.64551*1.64595*1.64533
06/26/2009 04:45:00*1.64551*1.64498*1.64595*1.64453
06/26/2009 04:50:00*1.64498*1.6441*1.64529*1.644
06/26/2009 04:55:00*1.6441*1.6456*1.64566*1.64384
06/26/2009 05:00:00*1.6456*1.64755*1.64771*1.6456
06/26/2009 05:05:00*1.64755*1.64738*1.64816*1.6472
06/26/2009 05:10:00*1.64738*1.64689*1.64785*1.6468
06/26/2009 05:15:00*1.64689*1.64753*1.64776*1.64646
06/26/2009 05:20:00*1.64753*1.64726*1.64843*1.64722
06/26/2009 05:25:00*1.64726*1.64635*1.64765*1.64613
06/26/2009 05:30:00*1.64635*1.64555*1.6468*1.64454
06/26/2009 05:35:00*1.64555*1.64823*1.64894*1.64519
06/26/2009 05:40:00*1.64823*1.64914*1.64919*1.6478
06/26/2009 05:45:00*1.64914*1.6496*1.6496*1.6488
06/26/2009 05:50:00*1.6496*1.64999*1.65088*1.64903
06/26/2009 05:55:00*1.64999*1.65037*1.65103*1.64964
06/26/2009 06:00:00*1.65037*1.64915*1.6504*1.64906
06/26/2009 06:05:00*1.64915*1.65018*1.65031*1.64915
06/26/2009 06:10:00*1.65018*1.6486*1.65018*1.64798
06/26/2009 06:15:00*1.6486*1.6491*1.6493*1.64794
06/26/2009 06:20:00*1.6491*1.64945*1.65039*1.64845
06/26/2009 06:25:00*1.64945*1.6492*1.65055*1.6492
06/26/2009 06:30:00*1.6492*1.6493*1.64991*1.64872
06/26/2009 06:35:00*1.6493*1.64887*1.64945*1.64863
06/26/2009 06:40:00*1.64887*1.64892*1.64907*1.6483
06/26/2009 06:45:00*1.64892*1.64914*1.64985*1.64892
06/26/2009 06:50:00*1.64914*1.6497*1.64987*1.64914
06/26/2009 06:55:00*1.6497*1.64764*1.6497*1.64764
06/26/2009 07:00:00*1.64764*1.64672*1.64795*1.64655
06/26/2009 07:05:00*1.64672*1.64802*1.64851*1.64647
06/26/2009 07:10:00*1.64802*1.6483*1.64874*1.64751
06/26/2009 07:15:00*1.6483*1.64748*1.6486*1.64746
06/26/2009 07:20:00*1.64748*1.64733*1.64826*1.64717
06/26/2009 07:25:00*1.64733*1.6476*1.64819*1.64729
06/26/2009 07:30:00*1.6476*1.64884*1.64914*1.64745
06/26/2009 07:35:00*1.64884*1.648*1.64884*1.64708
06/26/2009 07:40:00*1.648*1.64688*1.64825*1.64627
06/26/2009 07:45:00*1.64688*1.64735*1.64816*1.64668
06/26/2009 07:50:00*1.64735*1.64692*1.6478*1.6462
06/26/2009 07:55:00*1.64692*1.64705*1.64751*1.64685
06/26/2009 08:00:00*1.64705*1.6477*1.64819*1.64696
06/26/2009 08:05:00*1.6477*1.64783*1.64895*1.6477
06/26/2009 08:10:00*1.64783*1.64873*1.64898*1.6478
06/26/2009 08:15:00*1.64873*1.64995*1.64995*1.64849
06/26/2009 08:20:00*1.64995*1.65007*1.65146*1.64904
06/26/2009 08:25:00*1.65007*1.65016*1.65095*1.64966
06/26/2009 08:30:00*1.65016*1.6513*1.6513*1.65011
06/26/2009 08:35:00*1.6513*1.65175*1.65343*1.65104
06/26/2009 08:40:00*1.65175*1.65194*1.65265*1.65063
06/26/2009 08:45:00*1.65194*1.65045*1.65215*1.65037
06/26/2009 08:50:00*1.65045*1.64893*1.65055*1.6481
06/26/2009 08:55:00*1.64893*1.64824*1.64912*1.6481
06/26/2009 09:00:00*1.64824*1.64852*1.64945*1.64813
06/26/2009 09:05:00*1.64852*1.65054*1.65075*1.64847
06/26/2009 09:10:00*1.65054*1.64821*1.65054*1.64813
06/26/2009 09:15:00*1.64821*1.64785*1.64862*1.64705
06/26/2009 09:20:00*1.64785*1.65011*1.65022*1.64785
06/26/2009 09:25:00*1.65011*1.65103*1.65126*1.64955
06/26/2009 09:30:00*1.65103*1.65066*1.6517*1.65022
06/26/2009 09:35:00*1.65066*1.65089*1.65136*1.64983
06/26/2009 09:40:00*1.65089*1.6501*1.65161*1.6501
06/26/2009 09:45:00*1.6501*1.65065*1.6508*1.64996
06/26/2009 09:50:00*1.65065*1.64972*1.651*1.64965
06/26/2009 09:55:00*1.64972*1.64925*1.64995*1.64905
06/26/2009 10:00:00*1.64925*1.64784*1.64965*1.64763
06/26/2009 10:05:00*1.64784*1.6484*1.64915*1.64769
06/26/2009 10:10:00*1.6484*1.6478*1.64896*1.64725
06/26/2009 10:15:00*1.6478*1.64607*1.64855*1.64596
06/26/2009 10:20:00*1.64607*1.64692*1.64765*1.646
06/26/2009 10:25:00*1.64692*1.64815*1.64815*1.64675
06/26/2009 10:30:00*1.64815*1.64831*1.64836*1.64716
06/26/2009 10:35:00*1.64831*1.64923*1.64968*1.648
06/26/2009 10:40:00*1.64923*1.64859*1.64923*1.64826
06/26/2009 10:45:00*1.64859*1.64689*1.64872*1.64664
06/26/2009 10:50:00*1.64689*1.64794*1.64794*1.64663
06/26/2009 10:55:00*1.64794*1.6485*1.64855*1.64718
06/26/2009 11:00:00*1.6485*1.65138*1.65176*1.64845
06/26/2009 11:05:00*1.65138*1.6496*1.65161*1.64913
06/26/2009 11:10:00*1.6496*1.65075*1.65135*1.64943
06/26/2009 11:15:00*1.65075*1.6496*1.65075*1.6494
06/26/2009 11:20:00*1.6496*1.64976*1.65019*1.64929
06/26/2009 11:25:00*1.64976*1.6505*1.6506*1.64949
06/26/2009 11:30:00*1.6505*1.64998*1.6506*1.64945
06/26/2009 11:35:00*1.64998*1.65008*1.65056*1.64989
06/26/2009 11:40:00*1.65008*1.64907*1.65043*1.6486
06/26/2009 11:45:00*1.64907*1.6493*1.65007*1.64891
06/26/2009 11:50:00*1.6493*1.64853*1.6497*1.6484
06/26/2009 11:55:00*1.64853*1.64883*1.64934*1.64768
06/26/2009 12:00:00*1.64883*1.64949*1.64959*1.64844
06/26/2009 12:05:00*1.64949*1.6508*1.6508*1.6494
06/26/2009 12:10:00*1.6508*1.65164*1.65175*1.65067
06/26/2009 12:15:00*1.65164*1.65171*1.65182*1.6515
06/26/2009 12:20:00*1.65171*1.65108*1.6518*1.65108
06/26/2009 12:25:00*1.65108*1.65085*1.65157*1.65069
06/26/2009 12:30:00*1.65085*1.65088*1.6518*1.65075
06/26/2009 12:35:00*1.65088*1.65155*1.65165*1.65056
06/26/2009 12:40:00*1.65155*1.6517*1.65175*1.65129
06/26/2009 12:45:00*1.6517*1.65179*1.6519*1.65165
06/26/2009 12:50:00*1.65179*1.65426*1.65431*1.65179
06/26/2009 12:55:00*1.65426*1.6537*1.65434*1.6531
06/26/2009 13:00:00*1.6537*1.65375*1.6546*1.6536
06/26/2009 13:05:00*1.65375*1.6528*1.65425*1.6528
06/26/2009 13:10:00*1.6528*1.6531*1.6534*1.6528
06/26/2009 13:15:00*1.6531*1.6541*1.65425*1.6531
06/26/2009 13:20:00*1.6541*1.65389*1.6545*1.65365
06/26/2009 13:25:00*1.65389*1.655*1.656*1.65345
06/26/2009 13:30:00*1.655*1.6542*1.65515*1.65405
06/26/2009 13:35:00*1.6542*1.6534*1.65425*1.6532
06/26/2009 13:40:00*1.6534*1.6528*1.65345*1.65235
06/26/2009 13:45:00*1.6528*1.6543*1.65445*1.65226
06/26/2009 13:50:00*1.6543*1.65412*1.65449*1.6528
06/26/2009 13:55:00*1.65412*1.6544*1.65475*1.65412
06/26/2009 14:00:00*1.6544*1.6526*1.6544*1.6526
06/26/2009 14:05:00*1.6526*1.65285*1.65311*1.6526
06/26/2009 14:10:00*1.65285*1.65285*1.65365*1.6528
06/26/2009 14:15:00*1.65285*1.6534*1.65345*1.65275
06/26/2009 14:20:00*1.6534*1.6539*1.654*1.65315
06/26/2009 14:25:00*1.6539*1.65375*1.6541*1.6535
06/26/2009 14:30:00*1.65375*1.65379*1.6541*1.65374
06/26/2009 14:35:00*1.65379*1.65371*1.65415*1.65354
06/26/2009 14:40:00*1.65371*1.6538*1.65385*1.65351
06/26/2009 14:45:00*1.6538*1.65395*1.65435*1.65374
06/26/2009 14:50:00*1.65395*1.65385*1.6541*1.65375
06/26/2009 14:55:00*1.65385*1.65335*1.6539*1.65305
06/26/2009 15:00:00*1.65335*1.65285*1.65355*1.65184
06/26/2009 15:05:00*1.65285*1.65185*1.65295*1.6511
06/26/2009 15:10:00*1.65185*1.651*1.6519*1.65051
06/26/2009 15:15:00*1.651*1.6521*1.65245*1.6509
06/26/2009 15:20:00*1.6521*1.65255*1.653*1.65195
06/26/2009 15:25:00*1.65255*1.65265*1.65265*1.6525
06/26/2009 15:30:00*1.65265*1.6521*1.65265*1.6521
06/26/2009 15:35:00*1.6521*1.65225*1.6525*1.6521
06/26/2009 15:40:00*1.65225*1.65195*1.65225*1.65176
06/26/2009 15:45:00*1.65195*1.6525*1.65255*1.65181
06/26/2009 15:50:00*1.6525*1.65201*1.6525*1.6516
06/26/2009 15:55:00*1.65201*1.65215*1.65236*1.652
06/26/2009 16:00:00*1.65215*1.65231*1.65257*1.65203
06/26/2009 16:05:00*1.65231*1.65231*1.65231*1.65231
