06/24/2009 17:05:00*1.64038*1.64057*1.64096*1.64038
06/24/2009 17:10:00*1.64057*1.64081*1.64096*1.64053
06/24/2009 17:15:00*1.64081*1.6405*1.64081*1.64036
06/24/2009 17:20:00*1.6405*1.64015*1.6407*1.64015
06/24/2009 17:25:00*1.64015*1.6407*1.64105*1.63986
06/24/2009 17:30:00*1.6407*1.6408*1.641*1.6407
06/24/2009 17:35:00*1.6408*1.64088*1.64106*1.6407
06/24/2009 17:40:00*1.64088*1.64077*1.64088*1.6407
06/24/2009 17:45:00*1.64077*1.6411*1.6412*1.64077
06/24/2009 17:50:00*1.6411*1.6418*1.64185*1.641
06/24/2009 17:55:00*1.6418*1.64155*1.6418*1.64145
06/24/2009 18:00:00*1.64155*1.6412*1.6416*1.6412
06/24/2009 18:05:00*1.6412*1.64125*1.64126*1.64112
06/24/2009 18:10:00*1.64125*1.64173*1.64174*1.64125
06/24/2009 18:15:00*1.64173*1.64165*1.64174*1.64146
06/24/2009 18:20:00*1.64165*1.6413*1.64165*1.6413
06/24/2009 18:25:00*1.6413*1.64135*1.64175*1.6413
06/24/2009 18:30:00*1.64135*1.64135*1.64145*1.64135
06/24/2009 18:35:00*1.64135*1.64135*1.64135*1.64135
06/24/2009 18:40:00*1.64135*1.6418*1.64202*1.64135
06/24/2009 18:45:00*1.6418*1.64206*1.64206*1.6418
06/24/2009 18:50:00*1.64206*1.64225*1.6424*1.64205
06/24/2009 18:55:00*1.64225*1.64223*1.64245*1.64216
06/24/2009 19:00:00*1.64223*1.64266*1.64266*1.64223
06/24/2009 19:05:00*1.64266*1.64332*1.64333*1.64265
06/24/2009 19:10:00*1.64332*1.64295*1.64341*1.64295
06/24/2009 19:15:00*1.64295*1.6428*1.643*1.64261
06/24/2009 19:20:00*1.6428*1.64327*1.64335*1.6428
06/24/2009 19:25:00*1.64327*1.64345*1.64358*1.6432
06/24/2009 19:30:00*1.64345*1.64343*1.6435*1.64343
06/24/2009 19:35:00*1.64343*1.64357*1.64372*1.64343
06/24/2009 19:40:00*1.64357*1.6435*1.64357*1.64311
06/24/2009 19:45:00*1.6435*1.64339*1.6435*1.64332
06/24/2009 19:50:00*1.64339*1.64335*1.64339*1.64314
06/24/2009 19:55:00*1.64335*1.6431*1.64355*1.6431
06/24/2009 20:00:00*1.6431*1.6433*1.64335*1.6429
06/24/2009 20:05:00*1.6433*1.64415*1.64432*1.64305
06/24/2009 20:10:00*1.64415*1.6449*1.64496*1.64405
06/24/2009 20:15:00*1.6449*1.6437*1.6451*1.64365
06/24/2009 20:20:00*1.6437*1.6443*1.64443*1.6437
06/24/2009 20:25:00*1.6443*1.64539*1.64539*1.64406
06/24/2009 20:30:00*1.64539*1.6455*1.64579*1.6453
06/24/2009 20:35:00*1.6455*1.64517*1.6455*1.6447
06/24/2009 20:40:00*1.64517*1.64607*1.64607*1.6449
06/24/2009 20:45:00*1.64607*1.64525*1.64613*1.64522
06/24/2009 20:50:00*1.64525*1.6453*1.64625*1.64522
06/24/2009 20:55:00*1.6453*1.6455*1.64555*1.64458
06/24/2009 21:00:00*1.6455*1.64565*1.64635*1.64525
06/24/2009 21:05:00*1.64565*1.6448*1.6457*1.6448
06/24/2009 21:10:00*1.6448*1.6446*1.6453*1.64405
06/24/2009 21:15:00*1.6446*1.64385*1.6449*1.6435
06/24/2009 21:20:00*1.64385*1.64405*1.6446*1.64355
06/24/2009 21:25:00*1.64405*1.6439*1.64455*1.64385
06/24/2009 21:30:00*1.6439*1.64342*1.64435*1.64318
06/24/2009 21:35:00*1.64342*1.64451*1.64501*1.64327
06/24/2009 21:40:00*1.64451*1.64465*1.64475*1.64415
06/24/2009 21:45:00*1.64465*1.6436*1.64465*1.64359
06/24/2009 21:50:00*1.6436*1.64386*1.64417*1.64357
06/24/2009 21:55:00*1.64386*1.6436*1.64416*1.64351
06/24/2009 22:00:00*1.6436*1.64363*1.64376*1.64289
06/24/2009 22:05:00*1.64363*1.64294*1.64365*1.64291
06/24/2009 22:10:00*1.64294*1.6434*1.64341*1.64294
06/24/2009 22:15:00*1.6434*1.64369*1.64405*1.6433
06/24/2009 22:20:00*1.64369*1.64348*1.64408*1.64348
06/24/2009 22:25:00*1.64348*1.64347*1.64353*1.6433
06/24/2009 22:30:00*1.64347*1.64255*1.64347*1.64246
06/24/2009 22:35:00*1.64255*1.64358*1.64358*1.64238
06/24/2009 22:40:00*1.64358*1.64323*1.6438*1.643
06/24/2009 22:45:00*1.64323*1.64361*1.64362*1.64295
06/24/2009 22:50:00*1.64361*1.64348*1.64361*1.64315
06/24/2009 22:55:00*1.64348*1.645*1.645*1.64348
06/24/2009 23:00:00*1.645*1.64497*1.6456*1.64435
06/24/2009 23:05:00*1.64497*1.64506*1.6453*1.64477
06/24/2009 23:10:00*1.64506*1.64445*1.6454*1.64407
06/24/2009 23:15:00*1.64445*1.6444*1.64452*1.64431
06/24/2009 23:20:00*1.6444*1.64415*1.64465*1.64393
06/24/2009 23:25:00*1.64415*1.644*1.6443*1.6439
06/24/2009 23:30:00*1.644*1.64434*1.64463*1.64397
06/24/2009 23:35:00*1.64434*1.64418*1.64475*1.64418
06/24/2009 23:40:00*1.64418*1.64446*1.64456*1.64402
06/24/2009 23:45:00*1.64446*1.6449*1.64492*1.64446
06/24/2009 23:50:00*1.6449*1.6447*1.6449*1.6443
06/24/2009 23:55:00*1.6447*1.64455*1.64497*1.64453
06/25/2009 00:00:00*1.64455*1.64425*1.64455*1.64407
06/25/2009 00:05:00*1.64425*1.645*1.645*1.64425
06/25/2009 00:10:00*1.645*1.64547*1.64614*1.645
06/25/2009 00:15:00*1.64547*1.64596*1.64648*1.64547
06/25/2009 00:20:00*1.64596*1.64625*1.64665*1.64581
06/25/2009 00:25:00*1.64625*1.6462*1.64628*1.64555
06/25/2009 00:30:00*1.6462*1.6451*1.6462*1.64465
06/25/2009 00:35:00*1.6451*1.6453*1.64546*1.64505
06/25/2009 00:40:00*1.6453*1.64527*1.6454*1.64512
06/25/2009 00:45:00*1.64527*1.64514*1.64538*1.64485
06/25/2009 00:50:00*1.64514*1.64501*1.64522*1.64452
06/25/2009 00:55:00*1.64501*1.64515*1.64553*1.645
06/25/2009 01:00:00*1.64515*1.6451*1.64518*1.64455
06/25/2009 01:05:00*1.6451*1.6452*1.64537*1.64455
06/25/2009 01:10:00*1.6452*1.64505*1.6452*1.64481
06/25/2009 01:15:00*1.64505*1.64529*1.6455*1.6449
06/25/2009 01:20:00*1.64529*1.6454*1.6455*1.64509
06/25/2009 01:25:00*1.6454*1.64511*1.6454*1.645
06/25/2009 01:30:00*1.64511*1.64547*1.6457*1.64501
06/25/2009 01:35:00*1.64547*1.64465*1.64559*1.64462
06/25/2009 01:40:00*1.64465*1.64471*1.64483*1.64351
06/25/2009 01:45:00*1.64471*1.64435*1.64471*1.64362
06/25/2009 01:50:00*1.64435*1.64243*1.64435*1.64243
06/25/2009 01:55:00*1.64243*1.6429*1.6429*1.64167
06/25/2009 02:00:00*1.6429*1.64368*1.64375*1.64266
06/25/2009 02:05:00*1.64368*1.64341*1.64368*1.64304
06/25/2009 02:10:00*1.64341*1.64237*1.64461*1.64235
06/25/2009 02:15:00*1.64237*1.64203*1.64272*1.64117
06/25/2009 02:20:00*1.64203*1.64323*1.64335*1.64148
06/25/2009 02:25:00*1.64323*1.64285*1.64359*1.64207
06/25/2009 02:30:00*1.64285*1.6412*1.64299*1.64105
06/25/2009 02:35:00*1.6412*1.64205*1.64205*1.64105
06/25/2009 02:40:00*1.64205*1.64231*1.64293*1.64195
06/25/2009 02:45:00*1.64231*1.64303*1.64375*1.64225
06/25/2009 02:50:00*1.64303*1.64262*1.64316*1.64254
06/25/2009 02:55:00*1.64262*1.64185*1.64309*1.6416
06/25/2009 03:00:00*1.64185*1.64045*1.64225*1.64008
06/25/2009 03:05:00*1.64045*1.63764*1.64074*1.63736
06/25/2009 03:10:00*1.63764*1.63685*1.63805*1.63663
06/25/2009 03:15:00*1.63685*1.6343*1.63685*1.63429
06/25/2009 03:20:00*1.6343*1.6346*1.63536*1.6343
06/25/2009 03:25:00*1.6346*1.633*1.63481*1.63203
06/25/2009 03:30:00*1.633*1.63397*1.63427*1.633
06/25/2009 03:35:00*1.63397*1.63301*1.63402*1.63253
06/25/2009 03:40:00*1.63301*1.63351*1.63382*1.63301
06/25/2009 03:45:00*1.63351*1.63465*1.63491*1.63325
06/25/2009 03:50:00*1.63465*1.63379*1.63465*1.63281
06/25/2009 03:55:00*1.63379*1.63298*1.63389*1.63243
06/25/2009 04:00:00*1.63298*1.63525*1.6354*1.63242
06/25/2009 04:05:00*1.63525*1.63526*1.63528*1.63439
06/25/2009 04:10:00*1.63526*1.63584*1.6367*1.6351
06/25/2009 04:15:00*1.63584*1.63619*1.63665*1.6357
06/25/2009 04:20:00*1.63619*1.63573*1.63631*1.63552
06/25/2009 04:25:00*1.63573*1.63484*1.63577*1.63473
06/25/2009 04:30:00*1.63484*1.63365*1.63499*1.6335
06/25/2009 04:35:00*1.63365*1.6349*1.63557*1.63365
06/25/2009 04:40:00*1.6349*1.63415*1.63491*1.63399
06/25/2009 04:45:00*1.63415*1.63479*1.63563*1.634
06/25/2009 04:50:00*1.63479*1.63415*1.63551*1.634
06/25/2009 04:55:00*1.63415*1.63185*1.63425*1.63115
06/25/2009 05:00:00*1.63185*1.63095*1.63223*1.63045
06/25/2009 05:05:00*1.63095*1.63325*1.63355*1.6307
06/25/2009 05:10:00*1.63325*1.63246*1.63392*1.6324
06/25/2009 05:15:00*1.63246*1.63205*1.63255*1.63174
06/25/2009 05:20:00*1.63205*1.63184*1.63239*1.63063
06/25/2009 05:25:00*1.63184*1.63023*1.63218*1.62965
06/25/2009 05:30:00*1.63023*1.62959*1.631*1.62956
06/25/2009 05:35:00*1.62959*1.63142*1.63162*1.62846
06/25/2009 05:40:00*1.63142*1.63019*1.63147*1.63007
06/25/2009 05:45:00*1.63019*1.62898*1.63038*1.62895
06/25/2009 05:50:00*1.62898*1.62972*1.6304*1.62879
06/25/2009 05:55:00*1.62972*1.63019*1.63105*1.62906
06/25/2009 06:00:00*1.63019*1.63144*1.63152*1.62948
06/25/2009 06:05:00*1.63144*1.63132*1.63157*1.63085
06/25/2009 06:10:00*1.63132*1.63016*1.63171*1.63015
06/25/2009 06:15:00*1.63016*1.63008*1.6305*1.6295
06/25/2009 06:20:00*1.63008*1.63032*1.63089*1.62953
06/25/2009 06:25:00*1.63032*1.62957*1.63036*1.62869
06/25/2009 06:30:00*1.62957*1.62975*1.63069*1.62921
06/25/2009 06:35:00*1.62975*1.63005*1.63045*1.6296
06/25/2009 06:40:00*1.63005*1.62893*1.63011*1.62863
06/25/2009 06:45:00*1.62893*1.62839*1.62934*1.62778
06/25/2009 06:50:00*1.62839*1.6258*1.62839*1.62565
06/25/2009 06:55:00*1.6258*1.62664*1.62674*1.62537
06/25/2009 07:00:00*1.62664*1.62592*1.62684*1.6254
06/25/2009 07:05:00*1.62592*1.62578*1.6261*1.62505
06/25/2009 07:10:00*1.62578*1.62659*1.62659*1.6251
06/25/2009 07:15:00*1.62659*1.62692*1.62692*1.6262
06/25/2009 07:20:00*1.62692*1.62705*1.62747*1.62641
06/25/2009 07:25:00*1.62705*1.62849*1.62865*1.627
06/25/2009 07:30:00*1.62849*1.62887*1.6291*1.62694
06/25/2009 07:35:00*1.62887*1.62887*1.62968*1.62805
06/25/2009 07:40:00*1.62887*1.62842*1.62905*1.62748
06/25/2009 07:45:00*1.62842*1.62842*1.62842*1.62842
06/25/2009 07:50:00*1.62842*1.62842*1.62842*1.62842
06/25/2009 07:55:00*1.62842*1.62565*1.62842*1.6256
06/25/2009 08:00:00*1.62565*1.62482*1.62708*1.62477
06/25/2009 08:05:00*1.62482*1.62639*1.62649*1.62441
06/25/2009 08:10:00*1.62639*1.62681*1.62712*1.62622
06/25/2009 08:15:00*1.62681*1.62695*1.62794*1.62642
06/25/2009 08:20:00*1.62695*1.62652*1.6275*1.62604
06/25/2009 08:25:00*1.62652*1.62717*1.62794*1.62647
06/25/2009 08:30:00*1.62717*1.62643*1.62723*1.62643
06/25/2009 08:35:00*1.62643*1.62605*1.62669*1.62482
06/25/2009 08:40:00*1.62605*1.62592*1.62628*1.62495
06/25/2009 08:45:00*1.62592*1.6245*1.62595*1.62374
06/25/2009 08:50:00*1.6245*1.6246*1.62479*1.62315
06/25/2009 08:55:00*1.6246*1.62375*1.62597*1.62339
06/25/2009 09:00:00*1.62375*1.62448*1.62559*1.6236
06/25/2009 09:05:00*1.62448*1.62473*1.62526*1.62365
06/25/2009 09:10:00*1.62473*1.62499*1.62526*1.62399
06/25/2009 09:15:00*1.62499*1.62501*1.62554*1.62481
06/25/2009 09:20:00*1.62501*1.62538*1.62565*1.62435
06/25/2009 09:25:00*1.62538*1.6257*1.62607*1.62492
06/25/2009 09:30:00*1.6257*1.62675*1.62696*1.62525
06/25/2009 09:35:00*1.62675*1.6278*1.62882*1.62653
06/25/2009 09:40:00*1.6278*1.62695*1.62817*1.62616
06/25/2009 09:45:00*1.62695*1.62831*1.62845*1.62672
06/25/2009 09:50:00*1.62831*1.62703*1.62868*1.62691
06/25/2009 09:55:00*1.62703*1.62793*1.62837*1.6265
06/25/2009 10:00:00*1.62793*1.62835*1.62875*1.6274
06/25/2009 10:05:00*1.62835*1.62866*1.62918*1.62835
06/25/2009 10:10:00*1.62866*1.6291*1.62922*1.62824
06/25/2009 10:15:00*1.6291*1.62895*1.6298*1.62865
06/25/2009 10:20:00*1.62895*1.63066*1.63135*1.62871
06/25/2009 10:25:00*1.63066*1.6304*1.63153*1.63032
06/25/2009 10:30:00*1.6304*1.62903*1.6304*1.62896
06/25/2009 10:35:00*1.62903*1.62846*1.6295*1.62825
06/25/2009 10:40:00*1.62846*1.62821*1.62951*1.62817
06/25/2009 10:45:00*1.62821*1.62743*1.62878*1.62741
06/25/2009 10:50:00*1.62743*1.62671*1.6279*1.62642
06/25/2009 10:55:00*1.62671*1.62897*1.62931*1.6265
06/25/2009 11:00:00*1.62897*1.62918*1.6298*1.62836
06/25/2009 11:05:00*1.62918*1.62999*1.63021*1.62855
06/25/2009 11:10:00*1.62999*1.62906*1.62999*1.6287
06/25/2009 11:15:00*1.62906*1.62949*1.6298*1.6283
06/25/2009 11:20:00*1.62949*1.63*1.63015*1.62859
06/25/2009 11:25:00*1.63*1.6301*1.63076*1.62973
06/25/2009 11:30:00*1.6301*1.63122*1.63148*1.63005
06/25/2009 11:35:00*1.63122*1.63138*1.6317*1.63067
06/25/2009 11:40:00*1.63138*1.6312*1.63157*1.63102
06/25/2009 11:45:00*1.6312*1.6319*1.6332*1.63108
06/25/2009 11:50:00*1.6319*1.63158*1.63227*1.63142
06/25/2009 11:55:00*1.63158*1.6319*1.6322*1.6314
06/25/2009 12:00:00*1.6319*1.63325*1.6334*1.63165
06/25/2009 12:05:00*1.63325*1.6329*1.6337*1.63195
06/25/2009 12:10:00*1.6329*1.6331*1.63352*1.6325
06/25/2009 12:15:00*1.6331*1.6322*1.63345*1.6322
06/25/2009 12:20:00*1.6322*1.6339*1.63458*1.6321
06/25/2009 12:25:00*1.6339*1.63505*1.6351*1.6338
06/25/2009 12:30:00*1.63505*1.6347*1.6352*1.63397
06/25/2009 12:35:00*1.6347*1.63407*1.63572*1.634
06/25/2009 12:40:00*1.63407*1.6336*1.6342*1.63349
06/25/2009 12:45:00*1.6336*1.63435*1.63445*1.6334
06/25/2009 12:50:00*1.63435*1.6351*1.63535*1.63423
06/25/2009 12:55:00*1.6351*1.6342*1.6351*1.63415
06/25/2009 13:00:00*1.6342*1.63499*1.63529*1.63417
06/25/2009 13:05:00*1.63499*1.6347*1.63545*1.63405
06/25/2009 13:10:00*1.6347*1.63545*1.63578*1.6347
06/25/2009 13:15:00*1.63545*1.6362*1.63631*1.63475
06/25/2009 13:20:00*1.6362*1.6372*1.63764*1.636
06/25/2009 13:25:00*1.6372*1.6377*1.63795*1.63702
06/25/2009 13:30:00*1.6377*1.63795*1.63891*1.6376
06/25/2009 13:35:00*1.63795*1.6377*1.63843*1.63735
06/25/2009 13:40:00*1.6377*1.6375*1.63825*1.6374
06/25/2009 13:45:00*1.6375*1.637*1.63798*1.63695
06/25/2009 13:50:00*1.637*1.6376*1.6379*1.6369
06/25/2009 13:55:00*1.6376*1.6371*1.6376*1.63665
06/25/2009 14:00:00*1.6371*1.63715*1.63735*1.63645
06/25/2009 14:05:00*1.63715*1.6363*1.63725*1.6358
06/25/2009 14:10:00*1.6363*1.63646*1.6366*1.63625
06/25/2009 14:15:00*1.63646*1.63645*1.6369*1.63638
06/25/2009 14:20:00*1.63645*1.63665*1.63675*1.636
06/25/2009 14:25:00*1.63665*1.637*1.637*1.6361
06/25/2009 14:30:00*1.637*1.6372*1.63726*1.63601
06/25/2009 14:35:00*1.6372*1.63646*1.6379*1.63605
06/25/2009 14:40:00*1.63646*1.6359*1.63656*1.63584
06/25/2009 14:45:00*1.6359*1.6363*1.63665*1.63589
06/25/2009 14:50:00*1.6363*1.63665*1.63685*1.6363
06/25/2009 14:55:00*1.63665*1.63669*1.63676*1.6363
06/25/2009 15:00:00*1.63669*1.6368*1.63745*1.63639
06/25/2009 15:05:00*1.6368*1.63655*1.6368*1.63634
06/25/2009 15:10:00*1.63655*1.6382*1.6382*1.63655
06/25/2009 15:15:00*1.6382*1.6382*1.6384*1.6379
06/25/2009 15:20:00*1.6382*1.63764*1.6382*1.63743
06/25/2009 15:25:00*1.63764*1.63795*1.63815*1.63764
06/25/2009 15:30:00*1.63795*1.63825*1.6387*1.63795
06/25/2009 15:35:00*1.63825*1.6372*1.6386*1.6372
06/25/2009 15:40:00*1.6372*1.63647*1.63745*1.63629
06/25/2009 15:45:00*1.63647*1.63616*1.63681*1.6359
06/25/2009 15:50:00*1.63616*1.63705*1.63775*1.636
06/25/2009 15:55:00*1.63705*1.63685*1.6372*1.6367
06/25/2009 16:00:00*1.63685*1.6372*1.6373*1.63675
06/25/2009 16:05:00*1.6372*1.63715*1.6378*1.63686
06/25/2009 16:10:00*1.63715*1.63705*1.63716*1.63659
06/25/2009 16:15:00*1.63705*1.63703*1.6372*1.63685
06/25/2009 16:20:00*1.63703*1.63725*1.63731*1.63695
06/25/2009 16:25:00*1.63725*1.6371*1.63735*1.637
06/25/2009 16:30:00*1.6371*1.6371*1.6372*1.63695
06/25/2009 16:35:00*1.6371*1.63665*1.6371*1.6364
06/25/2009 16:40:00*1.63665*1.63675*1.63675*1.6366
06/25/2009 16:45:00*1.63675*1.6367*1.6368*1.6366
06/25/2009 16:50:00*1.6367*1.6368*1.637*1.6367
06/25/2009 16:55:00*1.6368*1.6368*1.63695*1.63665
06/25/2009 17:00:00*1.6368*1.63652*1.63682*1.63637
