06/23/2009 17:05:00*1.64492*1.64526*1.64541*1.6447
06/23/2009 17:10:00*1.64526*1.64535*1.64541*1.64511
06/23/2009 17:15:00*1.64535*1.6455*1.6455*1.64523
06/23/2009 17:20:00*1.6455*1.6458*1.6458*1.6455
06/23/2009 17:25:00*1.6458*1.64585*1.64585*1.6457
06/23/2009 17:30:00*1.64585*1.6458*1.64595*1.6458
06/23/2009 17:35:00*1.6458*1.64571*1.64601*1.64571
06/23/2009 17:40:00*1.64571*1.64522*1.64571*1.6451
06/23/2009 17:45:00*1.64522*1.64522*1.64522*1.64522
06/23/2009 17:50:00*1.64522*1.64529*1.6453*1.64521
06/23/2009 17:55:00*1.64529*1.64534*1.64534*1.64512
06/23/2009 18:00:00*1.64534*1.64481*1.64534*1.64471
06/23/2009 18:05:00*1.64481*1.645*1.6451*1.64462
06/23/2009 18:10:00*1.645*1.64555*1.6456*1.64481
06/23/2009 18:15:00*1.64555*1.64525*1.64555*1.6452
06/23/2009 18:20:00*1.64525*1.64505*1.6453*1.64473
06/23/2009 18:25:00*1.64505*1.6449*1.6451*1.64479
06/23/2009 18:30:00*1.6449*1.64485*1.64505*1.64435
06/23/2009 18:35:00*1.64485*1.64381*1.64485*1.64381
06/23/2009 18:40:00*1.64381*1.6441*1.6442*1.64359
06/23/2009 18:45:00*1.6441*1.64395*1.64415*1.64384
06/23/2009 18:50:00*1.64395*1.64265*1.64435*1.64246
06/23/2009 18:55:00*1.64265*1.64269*1.64281*1.64258
06/23/2009 19:00:00*1.64269*1.64365*1.64395*1.64256
06/23/2009 19:05:00*1.64365*1.6436*1.64425*1.64345
06/23/2009 19:10:00*1.6436*1.6435*1.64371*1.6435
06/23/2009 19:15:00*1.6435*1.64287*1.64368*1.64265
06/23/2009 19:20:00*1.64287*1.64279*1.64316*1.64274
06/23/2009 19:25:00*1.64279*1.6427*1.64279*1.64252
06/23/2009 19:30:00*1.6427*1.64291*1.64292*1.64236
06/23/2009 19:35:00*1.64291*1.64333*1.64338*1.64291
06/23/2009 19:40:00*1.64333*1.64357*1.64357*1.64312
06/23/2009 19:45:00*1.64357*1.64354*1.64394*1.64345
06/23/2009 19:50:00*1.64354*1.6426*1.64369*1.64235
06/23/2009 19:55:00*1.6426*1.64254*1.6426*1.64118
06/23/2009 20:00:00*1.64254*1.64378*1.64378*1.64251
06/23/2009 20:05:00*1.64378*1.64365*1.64378*1.6431
06/23/2009 20:10:00*1.64365*1.64655*1.6466*1.64365
06/23/2009 20:15:00*1.64655*1.64666*1.64712*1.6454
06/23/2009 20:20:00*1.64666*1.6465*1.64705*1.64644
06/23/2009 20:25:00*1.6465*1.6462*1.64669*1.6459
06/23/2009 20:30:00*1.6462*1.6465*1.64727*1.6462
06/23/2009 20:35:00*1.6465*1.64583*1.6469*1.64565
06/23/2009 20:40:00*1.64583*1.6455*1.64595*1.645
06/23/2009 20:45:00*1.6455*1.6453*1.64557*1.64436
06/23/2009 20:50:00*1.6453*1.64535*1.6454*1.64495
06/23/2009 20:55:00*1.64535*1.64435*1.64628*1.64394
06/23/2009 21:00:00*1.64435*1.6448*1.64515*1.64415
06/23/2009 21:05:00*1.6448*1.64335*1.6448*1.64317
06/23/2009 21:10:00*1.64335*1.64365*1.6439*1.6432
06/23/2009 21:15:00*1.64365*1.6434*1.64365*1.64315
06/23/2009 21:20:00*1.6434*1.64253*1.6434*1.64253
06/23/2009 21:25:00*1.64253*1.6425*1.64295*1.64241
06/23/2009 21:30:00*1.6425*1.64265*1.64321*1.64202
06/23/2009 21:35:00*1.64265*1.64346*1.6437*1.64262
06/23/2009 21:40:00*1.64346*1.64411*1.64427*1.6434
06/23/2009 21:45:00*1.64411*1.64324*1.64411*1.64318
06/23/2009 21:50:00*1.64324*1.64406*1.64407*1.64323
06/23/2009 21:55:00*1.64406*1.6439*1.64454*1.64375
06/23/2009 22:00:00*1.6439*1.6439*1.64455*1.64368
06/23/2009 22:05:00*1.6439*1.6445*1.6445*1.64371
06/23/2009 22:10:00*1.6445*1.64402*1.6445*1.644
06/23/2009 22:15:00*1.64402*1.64461*1.64472*1.64391
06/23/2009 22:20:00*1.64461*1.64404*1.64467*1.64359
06/23/2009 22:25:00*1.64404*1.64418*1.64418*1.64362
06/23/2009 22:30:00*1.64418*1.64415*1.64443*1.64391
06/23/2009 22:35:00*1.64415*1.64425*1.64448*1.64411
06/23/2009 22:40:00*1.64425*1.64436*1.64446*1.64392
06/23/2009 22:45:00*1.64436*1.64514*1.64545*1.64436
06/23/2009 22:50:00*1.64514*1.64506*1.64547*1.64494
06/23/2009 22:55:00*1.64506*1.64565*1.646*1.64506
06/23/2009 23:00:00*1.64565*1.64603*1.647*1.64555
06/23/2009 23:05:00*1.64603*1.64688*1.64706*1.6459
06/23/2009 23:10:00*1.64688*1.64702*1.64744*1.64662
06/23/2009 23:15:00*1.64702*1.64651*1.64713*1.64641
06/23/2009 23:20:00*1.64651*1.64622*1.64654*1.64613
06/23/2009 23:25:00*1.64622*1.64618*1.64645*1.6457
06/23/2009 23:30:00*1.64618*1.64644*1.64652*1.64578
06/23/2009 23:35:00*1.64644*1.64699*1.6473*1.64644
06/23/2009 23:40:00*1.64699*1.64575*1.64715*1.64551
06/23/2009 23:45:00*1.64575*1.64615*1.64649*1.64546
06/23/2009 23:50:00*1.64615*1.64611*1.6465*1.64597
06/23/2009 23:55:00*1.64611*1.64625*1.64655*1.64584
06/24/2009 00:00:00*1.64625*1.64613*1.64625*1.64604
06/24/2009 00:05:00*1.64613*1.64612*1.64615*1.646
06/24/2009 00:10:00*1.64612*1.64612*1.64621*1.646
06/24/2009 00:15:00*1.64612*1.64675*1.64675*1.64612
06/24/2009 00:20:00*1.64675*1.64655*1.64695*1.64559
06/24/2009 00:25:00*1.64655*1.64659*1.64666*1.64604
06/24/2009 00:30:00*1.64659*1.6473*1.64744*1.64659
06/24/2009 00:35:00*1.6473*1.64785*1.6479*1.64716
06/24/2009 00:40:00*1.64785*1.64765*1.64785*1.64749
06/24/2009 00:45:00*1.64765*1.647*1.64781*1.64687
06/24/2009 00:50:00*1.647*1.64755*1.64755*1.64677
06/24/2009 00:55:00*1.64755*1.6476*1.64766*1.64725
06/24/2009 01:00:00*1.6476*1.64728*1.6476*1.64702
06/24/2009 01:05:00*1.64728*1.6466*1.64745*1.64642
06/24/2009 01:10:00*1.6466*1.64707*1.64731*1.6466
06/24/2009 01:15:00*1.64707*1.6468*1.64725*1.64665
06/24/2009 01:20:00*1.6468*1.6468*1.6468*1.6466
06/24/2009 01:25:00*1.6468*1.64675*1.6468*1.64659
06/24/2009 01:30:00*1.64675*1.6468*1.64683*1.64675
06/24/2009 01:35:00*1.6468*1.6475*1.64767*1.6468
06/24/2009 01:40:00*1.6475*1.6474*1.6478*1.64703
06/24/2009 01:45:00*1.6474*1.64419*1.6474*1.64419
06/24/2009 01:50:00*1.64419*1.64605*1.64605*1.64419
06/24/2009 01:55:00*1.64605*1.64722*1.64722*1.64565
06/24/2009 02:00:00*1.64722*1.64675*1.64728*1.64635
06/24/2009 02:05:00*1.64675*1.64619*1.6472*1.64612
06/24/2009 02:10:00*1.64619*1.64606*1.64679*1.64576
06/24/2009 02:15:00*1.64606*1.6466*1.64665*1.6458
06/24/2009 02:20:00*1.6466*1.6455*1.6466*1.64498
06/24/2009 02:25:00*1.6455*1.64594*1.64647*1.64512
06/24/2009 02:30:00*1.64594*1.64916*1.64945*1.64581
06/24/2009 02:35:00*1.64916*1.64955*1.6498*1.64863
06/24/2009 02:40:00*1.64955*1.64928*1.65011*1.64908
06/24/2009 02:45:00*1.64928*1.65046*1.65075*1.64874
06/24/2009 02:50:00*1.65046*1.64944*1.65047*1.64939
06/24/2009 02:55:00*1.64944*1.65045*1.65056*1.64866
06/24/2009 03:00:00*1.65045*1.65073*1.65144*1.6502
06/24/2009 03:05:00*1.65073*1.65119*1.65125*1.64945
06/24/2009 03:10:00*1.65119*1.65258*1.65263*1.65093
06/24/2009 03:15:00*1.65258*1.65167*1.65307*1.65155
06/24/2009 03:20:00*1.65167*1.65153*1.65205*1.65122
06/24/2009 03:25:00*1.65153*1.65102*1.6523*1.65087
06/24/2009 03:30:00*1.65102*1.653*1.653*1.65075
06/24/2009 03:35:00*1.653*1.65207*1.65357*1.65176
06/24/2009 03:40:00*1.65207*1.65346*1.65346*1.65098
06/24/2009 03:45:00*1.65346*1.65519*1.65625*1.65346
06/24/2009 03:50:00*1.65519*1.65545*1.65607*1.65468
06/24/2009 03:55:00*1.65545*1.65325*1.65565*1.6531
06/24/2009 04:00:00*1.65325*1.65535*1.65535*1.6529
06/24/2009 04:05:00*1.65535*1.65484*1.65566*1.65472
06/24/2009 04:10:00*1.65484*1.65622*1.65725*1.65484
06/24/2009 04:15:00*1.65622*1.65911*1.65926*1.65614
06/24/2009 04:20:00*1.65911*1.65859*1.65923*1.6576
06/24/2009 04:25:00*1.65859*1.65695*1.65866*1.65638
06/24/2009 04:30:00*1.65695*1.65735*1.65815*1.6561
06/24/2009 04:35:00*1.65735*1.6573*1.65765*1.65675
06/24/2009 04:40:00*1.6573*1.65777*1.65795*1.65725
06/24/2009 04:45:00*1.65777*1.6566*1.65777*1.65638
06/24/2009 04:50:00*1.6566*1.65593*1.65697*1.6557
06/24/2009 04:55:00*1.65593*1.65505*1.65606*1.65395
06/24/2009 05:00:00*1.65505*1.65367*1.65545*1.65349
06/24/2009 05:05:00*1.65367*1.65336*1.65575*1.65327
06/24/2009 05:10:00*1.65336*1.65469*1.65478*1.65316
06/24/2009 05:15:00*1.65469*1.65516*1.65603*1.65458
06/24/2009 05:20:00*1.65516*1.65362*1.65541*1.65323
06/24/2009 05:25:00*1.65362*1.65556*1.65639*1.65356
06/24/2009 05:30:00*1.65556*1.65605*1.6571*1.65541
06/24/2009 05:35:00*1.65605*1.65723*1.65787*1.65595
06/24/2009 05:40:00*1.65723*1.6583*1.65856*1.65686
06/24/2009 05:45:00*1.6583*1.65938*1.66005*1.6583
06/24/2009 05:50:00*1.65938*1.65923*1.66015*1.65901
06/24/2009 05:55:00*1.65923*1.65759*1.65938*1.65731
06/24/2009 06:00:00*1.65759*1.65807*1.65808*1.65665
06/24/2009 06:05:00*1.65807*1.65685*1.65918*1.65611
06/24/2009 06:10:00*1.65685*1.65517*1.65735*1.65517
06/24/2009 06:15:00*1.65517*1.65641*1.65702*1.65507
06/24/2009 06:20:00*1.65641*1.65755*1.65775*1.6558
06/24/2009 06:25:00*1.65755*1.65715*1.65796*1.6566
06/24/2009 06:30:00*1.65715*1.6573*1.65756*1.65659
06/24/2009 06:35:00*1.6573*1.65689*1.65765*1.65615
06/24/2009 06:40:00*1.65689*1.65828*1.6583*1.65689
06/24/2009 06:45:00*1.65828*1.6591*1.6591*1.65811
06/24/2009 06:50:00*1.6591*1.65734*1.65911*1.65688
06/24/2009 06:55:00*1.65734*1.65778*1.65825*1.65645
06/24/2009 07:00:00*1.65778*1.6572*1.65785*1.65645
06/24/2009 07:05:00*1.6572*1.65779*1.65815*1.65695
06/24/2009 07:10:00*1.65779*1.6583*1.65855*1.65763
06/24/2009 07:15:00*1.6583*1.65795*1.65906*1.6576
06/24/2009 07:20:00*1.65795*1.65657*1.65895*1.65643
06/24/2009 07:25:00*1.65657*1.65669*1.65785*1.656
06/24/2009 07:30:00*1.65669*1.6538*1.657*1.65339
06/24/2009 07:35:00*1.6538*1.65276*1.6538*1.65088
06/24/2009 07:40:00*1.65276*1.65411*1.65424*1.65206
06/24/2009 07:45:00*1.65411*1.65129*1.65445*1.65099
06/24/2009 07:50:00*1.65129*1.65199*1.65199*1.65058
06/24/2009 07:55:00*1.65199*1.65174*1.65284*1.65129
06/24/2009 08:00:00*1.65174*1.65118*1.65326*1.65116
06/24/2009 08:05:00*1.65118*1.65306*1.65311*1.6511
06/24/2009 08:10:00*1.65306*1.65401*1.65435*1.65283
06/24/2009 08:15:00*1.65401*1.65179*1.65418*1.6514
06/24/2009 08:20:00*1.65179*1.65335*1.65357*1.65179
06/24/2009 08:25:00*1.65335*1.65198*1.65338*1.65103
06/24/2009 08:30:00*1.65198*1.65166*1.65225*1.65115
06/24/2009 08:35:00*1.65166*1.65497*1.6558*1.65158
06/24/2009 08:40:00*1.65497*1.65306*1.65506*1.65269
06/24/2009 08:45:00*1.65306*1.65429*1.65477*1.65306
06/24/2009 08:50:00*1.65429*1.65425*1.6555*1.65399
06/24/2009 08:55:00*1.65425*1.65697*1.65708*1.6539
06/24/2009 09:00:00*1.65697*1.65879*1.65916*1.65693
06/24/2009 09:05:00*1.65879*1.65741*1.65924*1.65732
06/24/2009 09:10:00*1.65741*1.65829*1.65885*1.65729
06/24/2009 09:15:00*1.65829*1.65685*1.65829*1.65684
06/24/2009 09:20:00*1.65685*1.65604*1.65695*1.65545
06/24/2009 09:25:00*1.65604*1.65615*1.65667*1.65581
06/24/2009 09:30:00*1.65615*1.65567*1.65681*1.65562
06/24/2009 09:35:00*1.65567*1.6528*1.65572*1.65248
06/24/2009 09:40:00*1.6528*1.65418*1.65468*1.65269
06/24/2009 09:45:00*1.65418*1.65182*1.65464*1.64991
06/24/2009 09:50:00*1.65182*1.65008*1.65211*1.64843
06/24/2009 09:55:00*1.65008*1.65078*1.65099*1.64918
06/24/2009 10:00:00*1.65078*1.64955*1.65079*1.6495
06/24/2009 10:05:00*1.64955*1.64988*1.65069*1.64864
06/24/2009 10:10:00*1.64988*1.65045*1.65078*1.6491
06/24/2009 10:15:00*1.65045*1.65096*1.65183*1.65035
06/24/2009 10:20:00*1.65096*1.65259*1.65304*1.65096
06/24/2009 10:25:00*1.65259*1.65185*1.65411*1.65179
06/24/2009 10:30:00*1.65185*1.65095*1.65195*1.65078
06/24/2009 10:35:00*1.65095*1.65065*1.6516*1.65001
06/24/2009 10:40:00*1.65065*1.65109*1.65156*1.65019
06/24/2009 10:45:00*1.65109*1.6515*1.65244*1.65099
06/24/2009 10:50:00*1.6515*1.65137*1.65192*1.6506
06/24/2009 10:55:00*1.65137*1.6518*1.65263*1.65137
06/24/2009 11:00:00*1.6518*1.64856*1.65221*1.64823
06/24/2009 11:05:00*1.64856*1.6499*1.6505*1.64836
06/24/2009 11:10:00*1.6499*1.64865*1.64995*1.64808
06/24/2009 11:15:00*1.64865*1.64965*1.65005*1.64839
06/24/2009 11:20:00*1.64965*1.64998*1.6501*1.64871
06/24/2009 11:25:00*1.64998*1.64963*1.65022*1.6495
06/24/2009 11:30:00*1.64963*1.64892*1.65069*1.64856
06/24/2009 11:35:00*1.64892*1.64979*1.64979*1.64845
06/24/2009 11:40:00*1.64979*1.65025*1.65039*1.64902
06/24/2009 11:45:00*1.65025*1.6501*1.65025*1.64875
06/24/2009 11:50:00*1.6501*1.6481*1.6501*1.64785
06/24/2009 11:55:00*1.6481*1.64835*1.6492*1.6481
06/24/2009 12:00:00*1.64835*1.6482*1.64857*1.64737
06/24/2009 12:05:00*1.6482*1.64815*1.64841*1.64726
06/24/2009 12:10:00*1.64815*1.64817*1.64819*1.64773
06/24/2009 12:15:00*1.64817*1.6477*1.6486*1.6477
06/24/2009 12:20:00*1.6477*1.64615*1.64775*1.6453
06/24/2009 12:25:00*1.64615*1.64485*1.64685*1.64445
06/24/2009 12:30:00*1.64485*1.6442*1.64545*1.6438
06/24/2009 12:35:00*1.6442*1.6444*1.64475*1.6427
06/24/2009 12:40:00*1.6444*1.64216*1.64468*1.64191
06/24/2009 12:45:00*1.64216*1.64224*1.6425*1.64135
06/24/2009 12:50:00*1.64224*1.64318*1.64324*1.6419
06/24/2009 12:55:00*1.64318*1.6438*1.644*1.64315
06/24/2009 13:00:00*1.6438*1.64451*1.6446*1.6438
06/24/2009 13:05:00*1.64451*1.64465*1.64499*1.64435
06/24/2009 13:10:00*1.64465*1.645*1.64503*1.64417
06/24/2009 13:15:00*1.645*1.64576*1.64576*1.6443
06/24/2009 13:20:00*1.64576*1.6468*1.6469*1.64575
06/24/2009 13:25:00*1.6468*1.64615*1.64696*1.64591
06/24/2009 13:30:00*1.64615*1.64595*1.64645*1.64565
06/24/2009 13:35:00*1.64595*1.6453*1.64605*1.6451
06/24/2009 13:40:00*1.6453*1.6457*1.6457*1.6449
06/24/2009 13:45:00*1.6457*1.6466*1.6466*1.6456
06/24/2009 13:50:00*1.6466*1.64505*1.64695*1.64495
06/24/2009 13:55:00*1.64505*1.64557*1.64581*1.64501
06/24/2009 14:00:00*1.64557*1.64576*1.6462*1.64535
06/24/2009 14:05:00*1.64576*1.64731*1.64747*1.64545
06/24/2009 14:10:00*1.64731*1.6464*1.64765*1.6462
06/24/2009 14:15:00*1.6464*1.64632*1.64705*1.64595
06/24/2009 14:20:00*1.64632*1.64185*1.6482*1.6418
06/24/2009 14:25:00*1.64185*1.6429*1.6459*1.6416
06/24/2009 14:30:00*1.6429*1.64225*1.6445*1.63847
06/24/2009 14:35:00*1.64225*1.6405*1.6423*1.63918
06/24/2009 14:40:00*1.6405*1.63895*1.6405*1.63669
06/24/2009 14:45:00*1.63895*1.64155*1.64181*1.63849
06/24/2009 14:50:00*1.64155*1.6406*1.6426*1.6406
06/24/2009 14:55:00*1.6406*1.6412*1.642*1.6405
06/24/2009 15:00:00*1.6412*1.64106*1.6425*1.641
06/24/2009 15:05:00*1.64106*1.64028*1.64122*1.64028
06/24/2009 15:10:00*1.64028*1.6385*1.64045*1.6385
06/24/2009 15:15:00*1.6385*1.63875*1.63929*1.63755
06/24/2009 15:20:00*1.63875*1.6392*1.63945*1.63786
06/24/2009 15:25:00*1.6392*1.64*1.64018*1.6392
06/24/2009 15:30:00*1.64*1.64065*1.6413*1.64
06/24/2009 15:35:00*1.64065*1.64075*1.64125*1.64048
06/24/2009 15:40:00*1.64075*1.6405*1.6409*1.63982
06/24/2009 15:45:00*1.6405*1.6413*1.64134*1.6399
06/24/2009 15:50:00*1.6413*1.64392*1.64445*1.64115
06/24/2009 15:55:00*1.64392*1.64235*1.64392*1.64195
06/24/2009 16:00:00*1.64235*1.64305*1.6433*1.6418
06/24/2009 16:05:00*1.64305*1.6424*1.6433*1.64224
06/24/2009 16:10:00*1.6424*1.64321*1.64325*1.64215
06/24/2009 16:15:00*1.64321*1.6429*1.64322*1.64276
06/24/2009 16:20:00*1.6429*1.64214*1.643*1.64206
06/24/2009 16:25:00*1.64214*1.64197*1.6423*1.64177
06/24/2009 16:30:00*1.64197*1.6417*1.64205*1.64159
06/24/2009 16:35:00*1.6417*1.6415*1.64215*1.64145
06/24/2009 16:40:00*1.6415*1.64074*1.64185*1.64074
06/24/2009 16:45:00*1.64074*1.64079*1.6411*1.64048
06/24/2009 16:50:00*1.64079*1.6407*1.64102*1.6404
06/24/2009 16:55:00*1.6407*1.64021*1.6408*1.64
06/24/2009 17:00:00*1.64021*1.64038*1.64038*1.63986
