06/22/2009 17:05:00*1.63438*1.63342*1.63438*1.63342
06/22/2009 17:10:00*1.63342*1.63357*1.63376*1.63328
06/22/2009 17:15:00*1.63357*1.63382*1.63382*1.63346
06/22/2009 17:20:00*1.63382*1.6339*1.6339*1.63366
06/22/2009 17:25:00*1.6339*1.63384*1.63416*1.63368
06/22/2009 17:30:00*1.63384*1.63344*1.63384*1.63337
06/22/2009 17:35:00*1.63344*1.63355*1.63362*1.63333
06/22/2009 17:40:00*1.63355*1.63355*1.63355*1.63347
06/22/2009 17:45:00*1.63355*1.6338*1.63531*1.63355
06/22/2009 17:50:00*1.6338*1.63423*1.63424*1.6338
06/22/2009 17:55:00*1.63423*1.63466*1.63469*1.63423
06/22/2009 18:00:00*1.63466*1.6341*1.63466*1.63396
06/22/2009 18:05:00*1.6341*1.63359*1.6341*1.63342
06/22/2009 18:10:00*1.63359*1.63344*1.63359*1.63325
06/22/2009 18:15:00*1.63344*1.63395*1.6341*1.6334
06/22/2009 18:20:00*1.63395*1.634*1.634*1.63395
06/22/2009 18:25:00*1.634*1.63412*1.63422*1.6339
06/22/2009 18:30:00*1.63412*1.63364*1.63412*1.6336
06/22/2009 18:35:00*1.63364*1.63355*1.63367*1.63354
06/22/2009 18:40:00*1.63355*1.63359*1.63359*1.6335
06/22/2009 18:45:00*1.63359*1.63307*1.63359*1.63295
06/22/2009 18:50:00*1.63307*1.63325*1.6333*1.63294
06/22/2009 18:55:00*1.63325*1.63324*1.63345*1.63308
06/22/2009 19:00:00*1.63324*1.6342*1.6346*1.63324
06/22/2009 19:05:00*1.6342*1.63495*1.63499*1.63416
06/22/2009 19:10:00*1.63495*1.6347*1.63496*1.63435
06/22/2009 19:15:00*1.6347*1.6344*1.6348*1.63432
06/22/2009 19:20:00*1.6344*1.63165*1.6344*1.63158
06/22/2009 19:25:00*1.63165*1.6319*1.63245*1.63158
06/22/2009 19:30:00*1.6319*1.63194*1.6322*1.63152
06/22/2009 19:35:00*1.63194*1.63095*1.63205*1.63076
06/22/2009 19:40:00*1.63095*1.6308*1.63141*1.63075
06/22/2009 19:45:00*1.6308*1.63047*1.63102*1.63012
06/22/2009 19:50:00*1.63047*1.63067*1.63114*1.63044
06/22/2009 19:55:00*1.63067*1.6311*1.63152*1.6304
06/22/2009 20:00:00*1.6311*1.63135*1.63165*1.6311
06/22/2009 20:05:00*1.63135*1.63179*1.63179*1.63093
06/22/2009 20:10:00*1.63179*1.63193*1.633*1.63155
06/22/2009 20:15:00*1.63193*1.63233*1.63295*1.6319
06/22/2009 20:20:00*1.63233*1.63174*1.6326*1.63174
06/22/2009 20:25:00*1.63174*1.6314*1.63195*1.63125
06/22/2009 20:30:00*1.6314*1.632*1.63206*1.63119
06/22/2009 20:35:00*1.632*1.63137*1.6322*1.63076
06/22/2009 20:40:00*1.63137*1.63157*1.63171*1.63111
06/22/2009 20:45:00*1.63157*1.63171*1.63187*1.63125
06/22/2009 20:50:00*1.63171*1.632*1.63218*1.63169
06/22/2009 20:55:00*1.632*1.6319*1.63232*1.6318
06/22/2009 21:00:00*1.6319*1.63075*1.6319*1.63072
06/22/2009 21:05:00*1.63075*1.6303*1.6314*1.6302
06/22/2009 21:10:00*1.6303*1.62927*1.63036*1.62851
06/22/2009 21:15:00*1.62927*1.6295*1.62962*1.62905
06/22/2009 21:20:00*1.6295*1.62935*1.62963*1.6293
06/22/2009 21:25:00*1.62935*1.63035*1.6305*1.62916
06/22/2009 21:30:00*1.63035*1.63065*1.63065*1.6302
06/22/2009 21:35:00*1.63065*1.63094*1.6312*1.63055
06/22/2009 21:40:00*1.63094*1.6302*1.63095*1.62941
06/22/2009 21:45:00*1.6302*1.63059*1.63063*1.62945
06/22/2009 21:50:00*1.63059*1.6314*1.6322*1.63039
06/22/2009 21:55:00*1.6314*1.6304*1.6314*1.63001
06/22/2009 22:00:00*1.6304*1.63035*1.63051*1.6303
06/22/2009 22:05:00*1.63035*1.63014*1.63065*1.62995
06/22/2009 22:10:00*1.63014*1.62956*1.63051*1.62956
06/22/2009 22:15:00*1.62956*1.63*1.63015*1.6295
06/22/2009 22:20:00*1.63*1.63031*1.63037*1.62966
06/22/2009 22:25:00*1.63031*1.63005*1.63064*1.62985
06/22/2009 22:30:00*1.63005*1.62857*1.63017*1.62777
06/22/2009 22:35:00*1.62857*1.62735*1.62857*1.627
06/22/2009 22:40:00*1.62735*1.62689*1.62775*1.62675
06/22/2009 22:45:00*1.62689*1.62679*1.62737*1.62636
06/22/2009 22:50:00*1.62679*1.6275*1.62829*1.62679
06/22/2009 22:55:00*1.6275*1.6275*1.6275*1.62689
06/22/2009 23:00:00*1.6275*1.6271*1.62755*1.62698
06/22/2009 23:05:00*1.6271*1.6277*1.62797*1.62702
06/22/2009 23:10:00*1.6277*1.62723*1.6278*1.62714
06/22/2009 23:15:00*1.62723*1.62935*1.62936*1.6271
06/22/2009 23:20:00*1.62935*1.6294*1.6294*1.62863
06/22/2009 23:25:00*1.6294*1.62868*1.6296*1.62852
06/22/2009 23:30:00*1.62868*1.6291*1.62912*1.62858
06/22/2009 23:35:00*1.6291*1.63205*1.63242*1.6291
06/22/2009 23:40:00*1.63205*1.63153*1.6321*1.63144
06/22/2009 23:45:00*1.63153*1.63145*1.63153*1.63102
06/22/2009 23:50:00*1.63145*1.6329*1.63361*1.63132
06/22/2009 23:55:00*1.6329*1.63255*1.63312*1.63212
06/23/2009 00:00:00*1.63255*1.63205*1.6326*1.63195
06/23/2009 00:05:00*1.63205*1.63222*1.63257*1.63205
06/23/2009 00:10:00*1.63222*1.63285*1.63345*1.63222
06/23/2009 00:15:00*1.63285*1.632*1.63325*1.63192
06/23/2009 00:20:00*1.632*1.6314*1.632*1.63102
06/23/2009 00:25:00*1.6314*1.63159*1.63164*1.6312
06/23/2009 00:30:00*1.63159*1.632*1.63205*1.63127
06/23/2009 00:35:00*1.632*1.63197*1.63227*1.63191
06/23/2009 00:40:00*1.63197*1.63282*1.63282*1.63177
06/23/2009 00:45:00*1.63282*1.63274*1.63282*1.63223
06/23/2009 00:50:00*1.63274*1.63269*1.63276*1.63258
06/23/2009 00:55:00*1.63269*1.63293*1.63308*1.63264
06/23/2009 01:00:00*1.63293*1.63283*1.63297*1.63268
06/23/2009 01:05:00*1.63283*1.63202*1.63291*1.63194
06/23/2009 01:10:00*1.63202*1.63156*1.63202*1.63136
06/23/2009 01:15:00*1.63156*1.63098*1.63166*1.63098
06/23/2009 01:20:00*1.63098*1.63172*1.6328*1.63089
06/23/2009 01:25:00*1.63172*1.63157*1.63196*1.63145
06/23/2009 01:30:00*1.63157*1.63165*1.63181*1.63135
06/23/2009 01:35:00*1.63165*1.62987*1.63165*1.62955
06/23/2009 01:40:00*1.62987*1.62901*1.6301*1.62885
06/23/2009 01:45:00*1.62901*1.62965*1.63031*1.62897
06/23/2009 01:50:00*1.62965*1.62807*1.62975*1.62733
06/23/2009 01:55:00*1.62807*1.62811*1.6283*1.62743
06/23/2009 02:00:00*1.62811*1.62612*1.62824*1.626
06/23/2009 02:05:00*1.62612*1.62582*1.62612*1.6246
06/23/2009 02:10:00*1.62582*1.6257*1.62658*1.62496
06/23/2009 02:15:00*1.6257*1.62473*1.62598*1.6247
06/23/2009 02:20:00*1.62473*1.6251*1.62616*1.62459
06/23/2009 02:25:00*1.6251*1.62581*1.62586*1.62476
06/23/2009 02:30:00*1.62581*1.62758*1.62786*1.62576
06/23/2009 02:35:00*1.62758*1.62748*1.63035*1.62717
06/23/2009 02:40:00*1.62748*1.62916*1.62995*1.62743
06/23/2009 02:45:00*1.62916*1.62772*1.6292*1.62764
06/23/2009 02:50:00*1.62772*1.62894*1.6292*1.62653
06/23/2009 02:55:00*1.62894*1.62816*1.6299*1.62808
06/23/2009 03:00:00*1.62816*1.6303*1.63033*1.62739
06/23/2009 03:05:00*1.6303*1.63109*1.63155*1.63015
06/23/2009 03:10:00*1.63109*1.62986*1.63118*1.62957
06/23/2009 03:15:00*1.62986*1.6297*1.63039*1.62961
06/23/2009 03:20:00*1.6297*1.62925*1.63082*1.6291
06/23/2009 03:25:00*1.62925*1.63057*1.63071*1.62915
06/23/2009 03:30:00*1.63057*1.62911*1.63057*1.62886
06/23/2009 03:35:00*1.62911*1.62955*1.6301*1.62823
06/23/2009 03:40:00*1.62955*1.63205*1.63205*1.62955
06/23/2009 03:45:00*1.63205*1.63199*1.63275*1.63137
06/23/2009 03:50:00*1.63199*1.62987*1.63229*1.62987
06/23/2009 03:55:00*1.62987*1.62987*1.63081*1.62939
06/23/2009 04:00:00*1.62987*1.62737*1.63005*1.62701
06/23/2009 04:05:00*1.62737*1.62906*1.62967*1.62737
06/23/2009 04:10:00*1.62906*1.62396*1.62906*1.62208
06/23/2009 04:15:00*1.62396*1.62453*1.62538*1.6235
06/23/2009 04:20:00*1.62453*1.62351*1.62453*1.62262
06/23/2009 04:25:00*1.62351*1.62442*1.62554*1.62351
06/23/2009 04:30:00*1.62442*1.6212*1.62475*1.62108
06/23/2009 04:35:00*1.6212*1.62361*1.62385*1.62075
06/23/2009 04:40:00*1.62361*1.6238*1.62431*1.62285
06/23/2009 04:45:00*1.6238*1.62575*1.62584*1.62325
06/23/2009 04:50:00*1.62575*1.62575*1.62665*1.62493
06/23/2009 04:55:00*1.62575*1.6251*1.6258*1.62493
06/23/2009 05:00:00*1.6251*1.6254*1.6256*1.6249
06/23/2009 05:05:00*1.6254*1.62505*1.62578*1.62484
06/23/2009 05:10:00*1.62505*1.62659*1.6274*1.62431
06/23/2009 05:15:00*1.62659*1.62765*1.62765*1.62625
06/23/2009 05:20:00*1.62765*1.62694*1.6279*1.62691
06/23/2009 05:25:00*1.62694*1.6265*1.62738*1.62615
06/23/2009 05:30:00*1.6265*1.62695*1.6275*1.62639
06/23/2009 05:35:00*1.62695*1.6267*1.6272*1.62596
06/23/2009 05:40:00*1.6267*1.62602*1.62734*1.62598
06/23/2009 05:45:00*1.62602*1.6253*1.62622*1.62516
06/23/2009 05:50:00*1.6253*1.62505*1.62531*1.62445
06/23/2009 05:55:00*1.62505*1.623*1.62534*1.62295
06/23/2009 06:00:00*1.623*1.62424*1.6245*1.62295
06/23/2009 06:05:00*1.62424*1.6246*1.62466*1.62338
06/23/2009 06:10:00*1.6246*1.62595*1.62627*1.62419
06/23/2009 06:15:00*1.62595*1.62558*1.62765*1.62537
06/23/2009 06:20:00*1.62558*1.62662*1.62724*1.62522
06/23/2009 06:25:00*1.62662*1.62639*1.62676*1.62585
06/23/2009 06:30:00*1.62639*1.6256*1.62649*1.62533
06/23/2009 06:35:00*1.6256*1.62715*1.62715*1.62529
06/23/2009 06:40:00*1.62715*1.62833*1.62919*1.62715
06/23/2009 06:45:00*1.62833*1.62825*1.6289*1.6275
06/23/2009 06:50:00*1.62825*1.63087*1.63107*1.6281
06/23/2009 06:55:00*1.63087*1.62969*1.63095*1.6296
06/23/2009 07:00:00*1.62969*1.62943*1.62999*1.62909
06/23/2009 07:05:00*1.62943*1.62905*1.62943*1.62826
06/23/2009 07:10:00*1.62905*1.62862*1.6293*1.62835
06/23/2009 07:15:00*1.62862*1.62946*1.62951*1.62835
06/23/2009 07:20:00*1.62946*1.6287*1.62952*1.62849
06/23/2009 07:25:00*1.6287*1.62978*1.6307*1.6287
06/23/2009 07:30:00*1.62978*1.6309*1.6309*1.62932
06/23/2009 07:35:00*1.6309*1.6313*1.63153*1.6299
06/23/2009 07:40:00*1.6313*1.6322*1.63265*1.63109
06/23/2009 07:45:00*1.6322*1.63305*1.6333*1.63206
06/23/2009 07:50:00*1.63305*1.63166*1.63325*1.63166
06/23/2009 07:55:00*1.63166*1.6311*1.63245*1.63105
06/23/2009 08:00:00*1.6311*1.63018*1.6316*1.62988
06/23/2009 08:05:00*1.63018*1.62918*1.63057*1.62917
06/23/2009 08:10:00*1.62918*1.62794*1.62927*1.62765
06/23/2009 08:15:00*1.62794*1.63035*1.63057*1.62773
06/23/2009 08:20:00*1.63035*1.63257*1.63281*1.63014
06/23/2009 08:25:00*1.63257*1.63336*1.63382*1.63226
06/23/2009 08:30:00*1.63336*1.63243*1.63405*1.63201
06/23/2009 08:35:00*1.63243*1.63099*1.63255*1.63099
06/23/2009 08:40:00*1.63099*1.63244*1.63354*1.6305
06/23/2009 08:45:00*1.63244*1.63237*1.6326*1.63175
06/23/2009 08:50:00*1.63237*1.63518*1.63661*1.6322
06/23/2009 08:55:00*1.63518*1.6355*1.6365*1.63479
06/23/2009 09:00:00*1.6355*1.6345*1.63555*1.63434
06/23/2009 09:05:00*1.6345*1.63619*1.63688*1.63446
06/23/2009 09:10:00*1.63619*1.6353*1.63619*1.63464
06/23/2009 09:15:00*1.6353*1.63375*1.63547*1.63375
06/23/2009 09:20:00*1.63375*1.63288*1.63387*1.63224
06/23/2009 09:25:00*1.63288*1.63465*1.63486*1.63245
06/23/2009 09:30:00*1.63465*1.63463*1.63657*1.63442
06/23/2009 09:35:00*1.63463*1.63465*1.6354*1.63397
06/23/2009 09:40:00*1.63465*1.6347*1.6359*1.63447
06/23/2009 09:45:00*1.6347*1.63372*1.63533*1.63365
06/23/2009 09:50:00*1.63372*1.63301*1.63485*1.63198
06/23/2009 09:55:00*1.63301*1.63384*1.63421*1.63266
06/23/2009 10:00:00*1.63384*1.63449*1.63483*1.63324
06/23/2009 10:05:00*1.63449*1.6349*1.63504*1.63252
06/23/2009 10:10:00*1.6349*1.63407*1.63568*1.6333
06/23/2009 10:15:00*1.63407*1.63084*1.6341*1.63084
06/23/2009 10:20:00*1.63084*1.63115*1.63267*1.6307
06/23/2009 10:25:00*1.63115*1.63082*1.63265*1.63057
06/23/2009 10:30:00*1.63082*1.62975*1.63127*1.62968
06/23/2009 10:35:00*1.62975*1.6292*1.62975*1.62867
06/23/2009 10:40:00*1.6292*1.62815*1.62978*1.62815
06/23/2009 10:45:00*1.62815*1.62777*1.6283*1.62695
06/23/2009 10:50:00*1.62777*1.62864*1.62913*1.6274
06/23/2009 10:55:00*1.62864*1.62957*1.62985*1.62775
06/23/2009 11:00:00*1.62957*1.63104*1.63175*1.62888
06/23/2009 11:05:00*1.63104*1.62945*1.63109*1.6291
06/23/2009 11:10:00*1.62945*1.6292*1.63012*1.6288
06/23/2009 11:15:00*1.6292*1.63029*1.63042*1.6289
06/23/2009 11:20:00*1.63029*1.63091*1.63164*1.63024
06/23/2009 11:25:00*1.63091*1.63119*1.63156*1.63065
06/23/2009 11:30:00*1.63119*1.6331*1.63424*1.63114
06/23/2009 11:35:00*1.6331*1.635*1.63515*1.6327
06/23/2009 11:40:00*1.635*1.63449*1.63532*1.63449
06/23/2009 11:45:00*1.63449*1.63358*1.63452*1.63295
06/23/2009 11:50:00*1.63358*1.63403*1.63408*1.63267
06/23/2009 11:55:00*1.63403*1.63384*1.635*1.63375
06/23/2009 12:00:00*1.63384*1.63411*1.63475*1.63302
06/23/2009 12:05:00*1.63411*1.6355*1.6362*1.63407
06/23/2009 12:10:00*1.6355*1.6389*1.63899*1.635
06/23/2009 12:15:00*1.6389*1.63875*1.63925*1.6385
06/23/2009 12:20:00*1.63875*1.6391*1.6394*1.6382
06/23/2009 12:25:00*1.6391*1.6394*1.641*1.63896
06/23/2009 12:30:00*1.6394*1.6394*1.64015*1.63907
06/23/2009 12:35:00*1.6394*1.64165*1.64165*1.63895
06/23/2009 12:40:00*1.64165*1.6432*1.64415*1.64135
06/23/2009 12:45:00*1.6432*1.6436*1.6438*1.6427
06/23/2009 12:50:00*1.6436*1.6442*1.6444*1.64305
06/23/2009 12:55:00*1.6442*1.64455*1.64473*1.6439
06/23/2009 13:00:00*1.64455*1.645*1.64569*1.64446
06/23/2009 13:05:00*1.645*1.64595*1.64605*1.64475
06/23/2009 13:10:00*1.64595*1.6462*1.64665*1.64543
06/23/2009 13:15:00*1.6462*1.6464*1.64733*1.64615
06/23/2009 13:20:00*1.6464*1.6453*1.6464*1.6449
06/23/2009 13:25:00*1.6453*1.64535*1.64555*1.6449
06/23/2009 13:30:00*1.64535*1.6445*1.64535*1.64445
06/23/2009 13:35:00*1.6445*1.6448*1.64517*1.64393
06/23/2009 13:40:00*1.6448*1.6447*1.6448*1.6445
06/23/2009 13:45:00*1.6447*1.64525*1.64538*1.6445
06/23/2009 13:50:00*1.64525*1.6449*1.64535*1.64477
06/23/2009 13:55:00*1.6449*1.64475*1.64547*1.6447
06/23/2009 14:00:00*1.64475*1.6437*1.6448*1.6437
06/23/2009 14:05:00*1.6437*1.64395*1.6444*1.6436
06/23/2009 14:10:00*1.64395*1.64495*1.64512*1.64395
06/23/2009 14:15:00*1.64495*1.6456*1.6462*1.6448
06/23/2009 14:20:00*1.6456*1.6456*1.64648*1.64555
06/23/2009 14:25:00*1.6456*1.646*1.6466*1.64555
06/23/2009 14:30:00*1.646*1.6452*1.646*1.64505
06/23/2009 14:35:00*1.6452*1.6454*1.64565*1.64517
06/23/2009 14:40:00*1.6454*1.6453*1.6454*1.64475
06/23/2009 14:45:00*1.6453*1.6446*1.64625*1.6446
06/23/2009 14:50:00*1.6446*1.645*1.64525*1.64448
06/23/2009 14:55:00*1.645*1.64545*1.64569*1.645
06/23/2009 15:00:00*1.64545*1.64522*1.6455*1.6449
06/23/2009 15:05:00*1.64522*1.6449*1.6454*1.64455
06/23/2009 15:10:00*1.6449*1.64435*1.64493*1.64427
06/23/2009 15:15:00*1.64435*1.64475*1.64496*1.64412
06/23/2009 15:20:00*1.64475*1.64475*1.64505*1.6446
06/23/2009 15:25:00*1.64475*1.64423*1.64477*1.64422
06/23/2009 15:30:00*1.64423*1.6457*1.6457*1.64417
06/23/2009 15:35:00*1.6457*1.6455*1.6457*1.64504
06/23/2009 15:40:00*1.6455*1.64515*1.6455*1.64491
06/23/2009 15:45:00*1.64515*1.6456*1.64585*1.64505
06/23/2009 15:50:00*1.6456*1.6462*1.6462*1.64555
06/23/2009 15:55:00*1.6462*1.64556*1.6463*1.64533
06/23/2009 16:00:00*1.64556*1.6454*1.64565*1.6452
06/23/2009 16:05:00*1.6454*1.64531*1.6454*1.64485
06/23/2009 16:10:00*1.64531*1.64541*1.64615*1.64525
06/23/2009 16:15:00*1.64541*1.6456*1.64577*1.64525
06/23/2009 16:20:00*1.6456*1.64567*1.6461*1.6455
06/23/2009 16:25:00*1.64567*1.64595*1.64595*1.64565
06/23/2009 16:30:00*1.64595*1.64575*1.64595*1.6456
06/23/2009 16:35:00*1.64575*1.64576*1.64596*1.6454
06/23/2009 16:40:00*1.64576*1.64585*1.64591*1.64576
06/23/2009 16:45:00*1.64585*1.64585*1.64635*1.6457
06/23/2009 16:50:00*1.64585*1.64545*1.64595*1.6454
06/23/2009 16:55:00*1.64545*1.64515*1.6456*1.6447
06/23/2009 17:00:00*1.64515*1.64492*1.64541*1.64492
