06/21/2009 17:05:00*1.65062*1.65088*1.65088*1.64981
06/21/2009 17:10:00*1.65088*1.65096*1.65117*1.65027
06/21/2009 17:15:00*1.65096*1.65065*1.65096*1.65039
06/21/2009 17:20:00*1.65065*1.65065*1.65065*1.65045
06/21/2009 17:25:00*1.65065*1.65065*1.65065*1.65062
06/21/2009 17:30:00*1.65065*1.6509*1.6512*1.65065
06/21/2009 17:35:00*1.6509*1.65085*1.6509*1.65085
06/21/2009 17:40:00*1.65085*1.65083*1.6512*1.65083
06/21/2009 17:45:00*1.65083*1.65084*1.65084*1.65083
06/21/2009 17:50:00*1.65084*1.65084*1.65084*1.65084
06/21/2009 17:55:00*1.65084*1.65075*1.65085*1.65075
06/21/2009 18:00:00*1.65075*1.6505*1.65075*1.64965
06/21/2009 18:05:00*1.6505*1.65035*1.6505*1.65035
06/21/2009 18:10:00*1.65035*1.6499*1.65035*1.64945
06/21/2009 18:15:00*1.6499*1.6496*1.6499*1.6494
06/21/2009 18:20:00*1.6496*1.64935*1.6496*1.6493
06/21/2009 18:25:00*1.64935*1.64785*1.64935*1.64785
06/21/2009 18:30:00*1.64785*1.64755*1.6484*1.64755
06/21/2009 18:35:00*1.64755*1.64635*1.64755*1.64635
06/21/2009 18:40:00*1.64635*1.6459*1.64673*1.64561
06/21/2009 18:45:00*1.6459*1.6464*1.6468*1.6459
06/21/2009 18:50:00*1.6464*1.64743*1.64773*1.6464
06/21/2009 18:55:00*1.64743*1.64748*1.64805*1.64598
06/21/2009 19:00:00*1.64748*1.64715*1.6478*1.64619
06/21/2009 19:05:00*1.64715*1.64655*1.64715*1.64652
06/21/2009 19:10:00*1.64655*1.64651*1.64655*1.64649
06/21/2009 19:15:00*1.64651*1.6461*1.64651*1.6454
06/21/2009 19:20:00*1.6461*1.6465*1.64666*1.6461
06/21/2009 19:25:00*1.6465*1.6468*1.6471*1.6465
06/21/2009 19:30:00*1.6468*1.64663*1.64715*1.6465
06/21/2009 19:35:00*1.64663*1.64663*1.64677*1.64647
06/21/2009 19:40:00*1.64663*1.64717*1.64717*1.64652
06/21/2009 19:45:00*1.64717*1.64768*1.64768*1.64715
06/21/2009 19:50:00*1.64768*1.64829*1.64865*1.64767
06/21/2009 19:55:00*1.64829*1.64833*1.64839*1.64775
06/21/2009 20:00:00*1.64833*1.6477*1.6484*1.6477
06/21/2009 20:05:00*1.6477*1.6473*1.64845*1.64725
06/21/2009 20:10:00*1.6473*1.64698*1.6473*1.64633
06/21/2009 20:15:00*1.64698*1.64628*1.64708*1.64535
06/21/2009 20:20:00*1.64628*1.64762*1.64825*1.64585
06/21/2009 20:25:00*1.64762*1.64763*1.64783*1.64735
06/21/2009 20:30:00*1.64763*1.64676*1.64769*1.64676
06/21/2009 20:35:00*1.64676*1.64748*1.64791*1.64676
06/21/2009 20:40:00*1.64748*1.64713*1.64752*1.64702
06/21/2009 20:45:00*1.64713*1.6464*1.64718*1.6463
06/21/2009 20:50:00*1.6464*1.6468*1.64682*1.646
06/21/2009 20:55:00*1.6468*1.64707*1.64783*1.6468
06/21/2009 21:00:00*1.64707*1.64675*1.64735*1.64655
06/21/2009 21:05:00*1.64675*1.64702*1.64735*1.64628
06/21/2009 21:10:00*1.64702*1.64628*1.64702*1.64595
06/21/2009 21:15:00*1.64628*1.64665*1.64697*1.64625
06/21/2009 21:20:00*1.64665*1.64651*1.64701*1.64625
06/21/2009 21:25:00*1.64651*1.64604*1.64661*1.64604
06/21/2009 21:30:00*1.64604*1.6458*1.64635*1.6445
06/21/2009 21:35:00*1.6458*1.64698*1.64698*1.6458
06/21/2009 21:40:00*1.64698*1.64625*1.64715*1.64615
06/21/2009 21:45:00*1.64625*1.64545*1.64635*1.64465
06/21/2009 21:50:00*1.64545*1.64498*1.646*1.64498
06/21/2009 21:55:00*1.64498*1.6467*1.64675*1.6449
06/21/2009 22:00:00*1.6467*1.64652*1.6471*1.6462
06/21/2009 22:05:00*1.64652*1.64635*1.64707*1.64612
06/21/2009 22:10:00*1.64635*1.64688*1.64705*1.64635
06/21/2009 22:15:00*1.64688*1.64747*1.64765*1.64688
06/21/2009 22:20:00*1.64747*1.647*1.64753*1.6464
06/21/2009 22:25:00*1.647*1.6471*1.6474*1.6465
06/21/2009 22:30:00*1.6471*1.6465*1.64713*1.64635
06/21/2009 22:35:00*1.6465*1.64765*1.648*1.64635
06/21/2009 22:40:00*1.64765*1.64692*1.6477*1.64691
06/21/2009 22:45:00*1.64692*1.64626*1.64692*1.64585
06/21/2009 22:50:00*1.64626*1.64604*1.6464*1.64565
06/21/2009 22:55:00*1.64604*1.64673*1.64685*1.64599
06/21/2009 23:00:00*1.64673*1.6464*1.64685*1.64605
06/21/2009 23:05:00*1.6464*1.64619*1.64645*1.64619
06/21/2009 23:10:00*1.64619*1.6462*1.64645*1.64595
06/21/2009 23:15:00*1.6462*1.64646*1.6465*1.64595
06/21/2009 23:20:00*1.64646*1.6467*1.64725*1.64646
06/21/2009 23:25:00*1.6467*1.64637*1.64686*1.64637
06/21/2009 23:30:00*1.64637*1.64675*1.64714*1.64637
06/21/2009 23:35:00*1.64675*1.647*1.647*1.64645
06/21/2009 23:40:00*1.647*1.64676*1.64714*1.64661
06/21/2009 23:45:00*1.64676*1.6469*1.647*1.64666
06/21/2009 23:50:00*1.6469*1.64715*1.64765*1.6468
06/21/2009 23:55:00*1.64715*1.64713*1.64735*1.64691
06/22/2009 00:00:00*1.64713*1.64678*1.64719*1.64678
06/22/2009 00:05:00*1.64678*1.64649*1.6469*1.64626
06/22/2009 00:10:00*1.64649*1.64715*1.64765*1.64648
06/22/2009 00:15:00*1.64715*1.6471*1.64724*1.64682
06/22/2009 00:20:00*1.6471*1.647*1.64759*1.647
06/22/2009 00:25:00*1.647*1.64705*1.6471*1.64675
06/22/2009 00:30:00*1.64705*1.6483*1.6483*1.64674
06/22/2009 00:35:00*1.6483*1.64945*1.64955*1.6482
06/22/2009 00:40:00*1.64945*1.64861*1.6496*1.64848
06/22/2009 00:45:00*1.64861*1.64821*1.64897*1.64785
06/22/2009 00:50:00*1.64821*1.64881*1.64883*1.6479
06/22/2009 00:55:00*1.64881*1.64955*1.6496*1.64853
06/22/2009 01:00:00*1.64955*1.6497*1.6506*1.64953
06/22/2009 01:05:00*1.6497*1.65018*1.65038*1.64964
06/22/2009 01:10:00*1.65018*1.64972*1.65025*1.64946
06/22/2009 01:15:00*1.64972*1.64895*1.6498*1.6488
06/22/2009 01:20:00*1.64895*1.64913*1.64951*1.64882
06/22/2009 01:25:00*1.64913*1.64964*1.64977*1.64913
06/22/2009 01:30:00*1.64964*1.64955*1.65012*1.64945
06/22/2009 01:35:00*1.64955*1.64853*1.6498*1.64791
06/22/2009 01:40:00*1.64853*1.64855*1.6486*1.6483
06/22/2009 01:45:00*1.64855*1.64905*1.64905*1.6484
06/22/2009 01:50:00*1.64905*1.64851*1.64905*1.64803
06/22/2009 01:55:00*1.64851*1.64934*1.6499*1.64851
06/22/2009 02:00:00*1.64934*1.65045*1.6506*1.64924
06/22/2009 02:05:00*1.65045*1.6495*1.6506*1.6495
06/22/2009 02:10:00*1.6495*1.64695*1.6496*1.64651
06/22/2009 02:15:00*1.64695*1.64574*1.64885*1.64574
06/22/2009 02:20:00*1.64574*1.64595*1.64689*1.64504
06/22/2009 02:25:00*1.64595*1.64543*1.64603*1.64426
06/22/2009 02:30:00*1.64543*1.6442*1.64614*1.64396
06/22/2009 02:35:00*1.6442*1.6436*1.64425*1.64339
06/22/2009 02:40:00*1.6436*1.64261*1.6436*1.64117
06/22/2009 02:45:00*1.64261*1.64085*1.64266*1.64065
06/22/2009 02:50:00*1.64085*1.6426*1.64272*1.64085
06/22/2009 02:55:00*1.6426*1.64303*1.64339*1.6426
06/22/2009 03:00:00*1.64303*1.64324*1.64328*1.64232
06/22/2009 03:05:00*1.64324*1.64375*1.6446*1.64286
06/22/2009 03:10:00*1.64375*1.64325*1.6439*1.64205
06/22/2009 03:15:00*1.64325*1.64255*1.64325*1.64191
06/22/2009 03:20:00*1.64255*1.6411*1.64255*1.6411
06/22/2009 03:25:00*1.6411*1.64213*1.64213*1.6405
06/22/2009 03:30:00*1.64213*1.64148*1.64239*1.64135
06/22/2009 03:35:00*1.64148*1.6412*1.64161*1.6408
06/22/2009 03:40:00*1.6412*1.64085*1.64146*1.64039
06/22/2009 03:45:00*1.64085*1.6413*1.64182*1.64077
06/22/2009 03:50:00*1.6413*1.64145*1.64182*1.64105
06/22/2009 03:55:00*1.64145*1.64237*1.64238*1.64143
06/22/2009 04:00:00*1.64237*1.64313*1.64343*1.64233
06/22/2009 04:05:00*1.64313*1.64241*1.644*1.64147
06/22/2009 04:10:00*1.64241*1.64233*1.64298*1.6417
06/22/2009 04:15:00*1.64233*1.6427*1.64305*1.642
06/22/2009 04:20:00*1.6427*1.64447*1.64536*1.64265
06/22/2009 04:25:00*1.64447*1.64357*1.64492*1.64355
06/22/2009 04:30:00*1.64357*1.64406*1.64435*1.64319
06/22/2009 04:35:00*1.64406*1.64263*1.6444*1.64257
06/22/2009 04:40:00*1.64263*1.64345*1.6444*1.6426
06/22/2009 04:45:00*1.64345*1.64195*1.64375*1.64165
06/22/2009 04:50:00*1.64195*1.64288*1.64344*1.64147
06/22/2009 04:55:00*1.64288*1.64269*1.64293*1.6416
06/22/2009 05:00:00*1.64269*1.64345*1.64368*1.64195
06/22/2009 05:05:00*1.64345*1.64418*1.64461*1.64305
06/22/2009 05:10:00*1.64418*1.64653*1.64661*1.64411
06/22/2009 05:15:00*1.64653*1.64967*1.65082*1.64638
06/22/2009 05:20:00*1.64967*1.64945*1.6515*1.64872
06/22/2009 05:25:00*1.64945*1.64711*1.64945*1.64686
06/22/2009 05:30:00*1.64711*1.64479*1.64711*1.64465
06/22/2009 05:35:00*1.64479*1.6456*1.64629*1.64335
06/22/2009 05:40:00*1.6456*1.64578*1.64581*1.64489
06/22/2009 05:45:00*1.64578*1.64665*1.64696*1.64571
06/22/2009 05:50:00*1.64665*1.64755*1.64767*1.6466
06/22/2009 05:55:00*1.64755*1.64705*1.64755*1.64647
06/22/2009 06:00:00*1.64705*1.64732*1.64759*1.64663
06/22/2009 06:05:00*1.64732*1.64605*1.64732*1.646
06/22/2009 06:10:00*1.64605*1.6453*1.6461*1.64505
06/22/2009 06:15:00*1.6453*1.64468*1.64617*1.64467
06/22/2009 06:20:00*1.64468*1.6449*1.6453*1.64446
06/22/2009 06:25:00*1.6449*1.64591*1.6461*1.6449
06/22/2009 06:30:00*1.64591*1.64603*1.64653*1.64591
06/22/2009 06:35:00*1.64603*1.64676*1.64735*1.64601
06/22/2009 06:40:00*1.64676*1.6467*1.64693*1.64625
06/22/2009 06:45:00*1.6467*1.64545*1.647*1.64508
06/22/2009 06:50:00*1.64545*1.64531*1.646*1.6451
06/22/2009 06:55:00*1.64531*1.64367*1.6456*1.64351
06/22/2009 07:00:00*1.64367*1.6436*1.64424*1.64343
06/22/2009 07:05:00*1.6436*1.64305*1.6436*1.64275
06/22/2009 07:10:00*1.64305*1.64347*1.64354*1.64297
06/22/2009 07:15:00*1.64347*1.64307*1.64385*1.64292
06/22/2009 07:20:00*1.64307*1.64417*1.64426*1.64297
06/22/2009 07:25:00*1.64417*1.6429*1.64418*1.6429
06/22/2009 07:30:00*1.6429*1.64285*1.64316*1.64252
06/22/2009 07:35:00*1.64285*1.64319*1.64378*1.64275
06/22/2009 07:40:00*1.64319*1.64265*1.64324*1.64229
06/22/2009 07:45:00*1.64265*1.64415*1.64433*1.6426
06/22/2009 07:50:00*1.64415*1.64461*1.64469*1.6435
06/22/2009 07:55:00*1.64461*1.64415*1.64477*1.64359
06/22/2009 08:00:00*1.64415*1.64376*1.6442*1.64365
06/22/2009 08:05:00*1.64376*1.64357*1.64426*1.64337
06/22/2009 08:10:00*1.64357*1.64488*1.64519*1.64344
06/22/2009 08:15:00*1.64488*1.64458*1.64555*1.64392
06/22/2009 08:20:00*1.64458*1.64576*1.64641*1.64458
06/22/2009 08:25:00*1.64576*1.64428*1.64598*1.64423
06/22/2009 08:30:00*1.64428*1.64397*1.64428*1.64325
06/22/2009 08:35:00*1.64397*1.64267*1.64401*1.64245
06/22/2009 08:40:00*1.64267*1.64272*1.64356*1.64252
06/22/2009 08:45:00*1.64272*1.64234*1.64272*1.64138
06/22/2009 08:50:00*1.64234*1.64008*1.64244*1.63983
06/22/2009 08:55:00*1.64008*1.64042*1.64102*1.63979
06/22/2009 09:00:00*1.64042*1.64075*1.64115*1.6403
06/22/2009 09:05:00*1.64075*1.64089*1.64115*1.64003
06/22/2009 09:10:00*1.64089*1.64067*1.64115*1.64016
06/22/2009 09:15:00*1.64067*1.6387*1.64068*1.63843
06/22/2009 09:20:00*1.6387*1.63869*1.6392*1.63855
06/22/2009 09:25:00*1.63869*1.63685*1.6387*1.63649
06/22/2009 09:30:00*1.63685*1.63785*1.63817*1.6365
06/22/2009 09:35:00*1.63785*1.63711*1.63844*1.63682
06/22/2009 09:40:00*1.63711*1.63822*1.63822*1.63658
06/22/2009 09:45:00*1.63822*1.63639*1.63825*1.63627
06/22/2009 09:50:00*1.63639*1.63768*1.63793*1.63615
06/22/2009 09:55:00*1.63768*1.63835*1.63873*1.6375
06/22/2009 10:00:00*1.63835*1.63703*1.6384*1.63686
06/22/2009 10:05:00*1.63703*1.6375*1.63763*1.63619
06/22/2009 10:10:00*1.6375*1.63915*1.63943*1.6375
06/22/2009 10:15:00*1.63915*1.64045*1.6407*1.63855
06/22/2009 10:20:00*1.64045*1.6391*1.6413*1.63899
06/22/2009 10:25:00*1.6391*1.64088*1.64095*1.63905
06/22/2009 10:30:00*1.64088*1.64302*1.64351*1.64073
06/22/2009 10:35:00*1.64302*1.63993*1.64307*1.63952
06/22/2009 10:40:00*1.63993*1.639*1.63993*1.63871
06/22/2009 10:45:00*1.639*1.63756*1.63919*1.63751
06/22/2009 10:50:00*1.63756*1.63883*1.63884*1.63747
06/22/2009 10:55:00*1.63883*1.64168*1.64175*1.6387
06/22/2009 11:00:00*1.64168*1.63923*1.64198*1.63923
06/22/2009 11:05:00*1.63923*1.63885*1.63943*1.63835
06/22/2009 11:10:00*1.63885*1.6381*1.63937*1.6381
06/22/2009 11:15:00*1.6381*1.63759*1.63859*1.63743
06/22/2009 11:20:00*1.63759*1.63745*1.63777*1.63683
06/22/2009 11:25:00*1.63745*1.63649*1.63801*1.63613
06/22/2009 11:30:00*1.63649*1.63608*1.63672*1.63589
06/22/2009 11:35:00*1.63608*1.636*1.63624*1.63526
06/22/2009 11:40:00*1.636*1.63454*1.63617*1.63449
06/22/2009 11:45:00*1.63454*1.6334*1.63469*1.6333
06/22/2009 11:50:00*1.6334*1.63317*1.63391*1.63283
06/22/2009 11:55:00*1.63317*1.63389*1.63394*1.63293
06/22/2009 12:00:00*1.63389*1.63402*1.63485*1.63387
06/22/2009 12:05:00*1.63402*1.63355*1.63402*1.6328
06/22/2009 12:10:00*1.63355*1.6341*1.63426*1.63335
06/22/2009 12:15:00*1.6341*1.6354*1.63545*1.6341
06/22/2009 12:20:00*1.6354*1.6349*1.63545*1.6348
06/22/2009 12:25:00*1.6349*1.6341*1.635*1.63405
06/22/2009 12:30:00*1.6341*1.63365*1.6347*1.63346
06/22/2009 12:35:00*1.63365*1.63535*1.63543*1.63365
06/22/2009 12:40:00*1.63535*1.6343*1.63535*1.6333
06/22/2009 12:45:00*1.6343*1.63525*1.6355*1.6342
06/22/2009 12:50:00*1.63525*1.63415*1.63525*1.63397
06/22/2009 12:55:00*1.63415*1.6348*1.635*1.63404
06/22/2009 13:00:00*1.6348*1.6358*1.63597*1.6346
06/22/2009 13:05:00*1.6358*1.63405*1.63588*1.634
06/22/2009 13:10:00*1.63405*1.63405*1.63478*1.634
06/22/2009 13:15:00*1.63405*1.63295*1.63425*1.63295
06/22/2009 13:20:00*1.63295*1.63315*1.63325*1.63242
06/22/2009 13:25:00*1.63315*1.6325*1.63315*1.63223
06/22/2009 13:30:00*1.6325*1.63335*1.63335*1.6319
06/22/2009 13:35:00*1.63335*1.63324*1.6339*1.6331
06/22/2009 13:40:00*1.63324*1.63465*1.63465*1.63315
06/22/2009 13:45:00*1.63465*1.6343*1.63505*1.6343
06/22/2009 13:50:00*1.6343*1.63474*1.63474*1.63402
06/22/2009 13:55:00*1.63474*1.6355*1.6355*1.6339
06/22/2009 14:00:00*1.6355*1.63575*1.63607*1.63525
06/22/2009 14:05:00*1.63575*1.63505*1.63625*1.63505
06/22/2009 14:10:00*1.63505*1.63455*1.6351*1.63429
06/22/2009 14:15:00*1.63455*1.63532*1.6354*1.63425
06/22/2009 14:20:00*1.63532*1.6354*1.6355*1.63455
06/22/2009 14:25:00*1.6354*1.6354*1.6354*1.6351
06/22/2009 14:30:00*1.6354*1.6358*1.6359*1.6353
06/22/2009 14:35:00*1.6358*1.6354*1.636*1.6353
06/22/2009 14:40:00*1.6354*1.6351*1.63545*1.63498
06/22/2009 14:45:00*1.6351*1.6346*1.6351*1.63443
06/22/2009 14:50:00*1.6346*1.63435*1.6346*1.6341
06/22/2009 14:55:00*1.63435*1.63365*1.63441*1.63365
06/22/2009 15:00:00*1.63365*1.6343*1.63459*1.63355
06/22/2009 15:05:00*1.6343*1.63565*1.636*1.63406
06/22/2009 15:10:00*1.63565*1.6348*1.6358*1.63447
06/22/2009 15:15:00*1.6348*1.6351*1.6356*1.63462
06/22/2009 15:20:00*1.6351*1.6356*1.6356*1.63505
06/22/2009 15:25:00*1.6356*1.6357*1.6359*1.6356
06/22/2009 15:30:00*1.6357*1.6353*1.6357*1.635
06/22/2009 15:35:00*1.6353*1.63595*1.63605*1.6353
06/22/2009 15:40:00*1.63595*1.63646*1.63646*1.63595
06/22/2009 15:45:00*1.63646*1.6357*1.6366*1.63535
06/22/2009 15:50:00*1.6357*1.63592*1.63605*1.63556
06/22/2009 15:55:00*1.63592*1.6358*1.63595*1.6353
06/22/2009 16:00:00*1.6358*1.63528*1.6359*1.63507
06/22/2009 16:05:00*1.63528*1.63423*1.63528*1.6339
06/22/2009 16:10:00*1.63423*1.6332*1.63444*1.6332
06/22/2009 16:15:00*1.6332*1.6337*1.63374*1.6332
06/22/2009 16:20:00*1.6337*1.6339*1.63402*1.6337
06/22/2009 16:25:00*1.6339*1.63431*1.63456*1.6339
06/22/2009 16:30:00*1.63431*1.6338*1.63431*1.63365
06/22/2009 16:35:00*1.6338*1.6339*1.63406*1.63345
06/22/2009 16:40:00*1.6339*1.63385*1.6339*1.6335
06/22/2009 16:45:00*1.63385*1.63467*1.63467*1.63385
06/22/2009 16:50:00*1.63467*1.6346*1.63495*1.6341
06/22/2009 16:55:00*1.6346*1.63455*1.63505*1.63437
06/22/2009 17:00:00*1.63455*1.63438*1.63455*1.63426
