06/21/2009 16:10:00*1.64937*1.64987*1.64987*1.64937
06/21/2009 16:35:00*1.65087*1.65087*1.65087*1.64975
06/21/2009 16:45:00*1.65084*1.65077*1.65087*1.65071
06/21/2009 16:50:00*1.65077*1.65087*1.65087*1.65056
06/21/2009 16:55:00*1.65087*1.65084*1.65087*1.6508
