06/18/2009 17:05:00*1.6329*1.63345*1.63345*1.63273
06/18/2009 17:10:00*1.63345*1.63344*1.63346*1.63333
06/18/2009 17:15:00*1.63344*1.63352*1.63448*1.63334
06/18/2009 17:20:00*1.63352*1.63361*1.63367*1.63352
06/18/2009 17:25:00*1.63361*1.63358*1.63361*1.63358
06/18/2009 17:30:00*1.63358*1.63322*1.63358*1.63316
06/18/2009 17:35:00*1.63322*1.63357*1.63357*1.63322
06/18/2009 17:40:00*1.63357*1.63351*1.63359*1.63342
06/18/2009 17:45:00*1.63351*1.6332*1.63352*1.63279
06/18/2009 17:50:00*1.6332*1.6337*1.6337*1.6332
06/18/2009 17:55:00*1.6337*1.634*1.634*1.63365
06/18/2009 18:00:00*1.634*1.634*1.634*1.634
06/18/2009 18:05:00*1.634*1.6343*1.63498*1.634
06/18/2009 18:10:00*1.6343*1.63465*1.6347*1.6343
06/18/2009 18:15:00*1.63465*1.63422*1.6348*1.63422
06/18/2009 18:20:00*1.63422*1.63424*1.6346*1.63406
06/18/2009 18:25:00*1.63424*1.63402*1.63424*1.63306
06/18/2009 18:30:00*1.63402*1.63401*1.63402*1.63401
06/18/2009 18:35:00*1.63401*1.6344*1.6346*1.63382
06/18/2009 18:40:00*1.6344*1.63525*1.63535*1.6344
06/18/2009 18:45:00*1.63525*1.63572*1.63573*1.63498
06/18/2009 18:50:00*1.63572*1.6353*1.63573*1.63515
06/18/2009 18:55:00*1.6353*1.63595*1.63625*1.6353
06/18/2009 19:00:00*1.63595*1.6362*1.63637*1.6357
06/18/2009 19:05:00*1.6362*1.63636*1.63636*1.63619
06/18/2009 19:10:00*1.63636*1.63647*1.6365*1.63633
06/18/2009 19:15:00*1.63647*1.63747*1.6379*1.63645
06/18/2009 19:20:00*1.63747*1.63772*1.63772*1.63746
06/18/2009 19:25:00*1.63772*1.63696*1.6382*1.63654
06/18/2009 19:30:00*1.63696*1.63646*1.63696*1.63641
06/18/2009 19:35:00*1.63646*1.6365*1.63665*1.63622
06/18/2009 19:40:00*1.6365*1.6358*1.63655*1.63475
06/18/2009 19:45:00*1.6358*1.63555*1.63593*1.63555
06/18/2009 19:50:00*1.63555*1.63544*1.63555*1.6353
06/18/2009 19:55:00*1.63544*1.63535*1.63578*1.63527
06/18/2009 20:00:00*1.63535*1.63535*1.63572*1.63529
06/18/2009 20:05:00*1.63535*1.63512*1.63565*1.63512
06/18/2009 20:10:00*1.63512*1.63373*1.63512*1.6334
06/18/2009 20:15:00*1.63373*1.63195*1.63373*1.63165
06/18/2009 20:20:00*1.63195*1.63275*1.63333*1.63195
06/18/2009 20:25:00*1.63275*1.63455*1.6346*1.63275
06/18/2009 20:30:00*1.63455*1.63328*1.63455*1.63285
06/18/2009 20:35:00*1.63328*1.63315*1.63364*1.63314
06/18/2009 20:40:00*1.63315*1.63345*1.63395*1.63313
06/18/2009 20:45:00*1.63345*1.63357*1.63357*1.63326
06/18/2009 20:50:00*1.63357*1.6342*1.63439*1.63342
06/18/2009 20:55:00*1.6342*1.63371*1.6342*1.63281
06/18/2009 21:00:00*1.63371*1.63432*1.63459*1.63357
06/18/2009 21:05:00*1.63432*1.63423*1.63483*1.63405
06/18/2009 21:10:00*1.63423*1.63383*1.6344*1.63365
06/18/2009 21:15:00*1.63383*1.63404*1.63415*1.63359
06/18/2009 21:20:00*1.63404*1.6337*1.63415*1.63355
06/18/2009 21:25:00*1.6337*1.63442*1.63449*1.6333
06/18/2009 21:30:00*1.63442*1.63425*1.63488*1.63387
06/18/2009 21:35:00*1.63425*1.63445*1.63463*1.63373
06/18/2009 21:40:00*1.63445*1.6338*1.6345*1.63379
06/18/2009 21:45:00*1.6338*1.634*1.63405*1.63368
06/18/2009 21:50:00*1.634*1.6344*1.6344*1.634
06/18/2009 21:55:00*1.6344*1.6338*1.63461*1.63375
06/18/2009 22:00:00*1.6338*1.6329*1.63381*1.63218
06/18/2009 22:05:00*1.6329*1.63275*1.63342*1.63247
06/18/2009 22:10:00*1.63275*1.6333*1.63368*1.6323
06/18/2009 22:15:00*1.6333*1.63345*1.6335*1.63312
06/18/2009 22:20:00*1.63345*1.63191*1.63345*1.63164
06/18/2009 22:25:00*1.63191*1.63076*1.632*1.63025
06/18/2009 22:30:00*1.63076*1.63072*1.631*1.63062
06/18/2009 22:35:00*1.63072*1.6314*1.63141*1.63047
06/18/2009 22:40:00*1.6314*1.6315*1.63267*1.6313
06/18/2009 22:45:00*1.6315*1.63115*1.6315*1.63063
06/18/2009 22:50:00*1.63115*1.63166*1.6317*1.63095
06/18/2009 22:55:00*1.63166*1.6317*1.63235*1.6315
06/18/2009 23:00:00*1.6317*1.6322*1.6327*1.6317
06/18/2009 23:05:00*1.6322*1.6331*1.63315*1.6321
06/18/2009 23:10:00*1.6331*1.6332*1.63368*1.63305
06/18/2009 23:15:00*1.6332*1.63351*1.63351*1.6332
06/18/2009 23:20:00*1.63351*1.6324*1.63351*1.6323
06/18/2009 23:25:00*1.6324*1.6328*1.633*1.63165
06/18/2009 23:30:00*1.6328*1.6327*1.6328*1.6324
06/18/2009 23:35:00*1.6327*1.63309*1.63309*1.63259
06/18/2009 23:40:00*1.63309*1.63305*1.6333*1.63305
06/18/2009 23:45:00*1.63305*1.63406*1.6341*1.63305
06/18/2009 23:50:00*1.63406*1.63412*1.6345*1.63402
06/18/2009 23:55:00*1.63412*1.63425*1.63435*1.63412
06/19/2009 00:00:00*1.63425*1.63362*1.63425*1.63325
06/19/2009 00:05:00*1.63362*1.63608*1.63627*1.63362
06/19/2009 00:10:00*1.63608*1.63529*1.63621*1.63527
06/19/2009 00:15:00*1.63529*1.6357*1.636*1.6352
06/19/2009 00:20:00*1.6357*1.63494*1.6357*1.6346
06/19/2009 00:25:00*1.63494*1.63508*1.63532*1.63494
06/19/2009 00:30:00*1.63508*1.6346*1.63514*1.6345
06/19/2009 00:35:00*1.6346*1.63533*1.63534*1.6346
06/19/2009 00:40:00*1.63533*1.63555*1.63555*1.63512
06/19/2009 00:45:00*1.63555*1.636*1.63615*1.63555
06/19/2009 00:50:00*1.636*1.63565*1.63605*1.63535
06/19/2009 00:55:00*1.63565*1.63508*1.63565*1.63508
06/19/2009 01:00:00*1.63508*1.6344*1.63508*1.63406
06/19/2009 01:05:00*1.6344*1.63334*1.63456*1.63298
06/19/2009 01:10:00*1.63334*1.63593*1.63593*1.63334
06/19/2009 01:15:00*1.63593*1.63639*1.63642*1.63571
06/19/2009 01:20:00*1.63639*1.6374*1.6374*1.63623
06/19/2009 01:25:00*1.6374*1.63715*1.63749*1.6366
06/19/2009 01:30:00*1.63715*1.63731*1.63769*1.63715
06/19/2009 01:35:00*1.63731*1.63647*1.63731*1.63617
06/19/2009 01:40:00*1.63647*1.63615*1.63647*1.63594
06/19/2009 01:45:00*1.63615*1.63695*1.63748*1.63615
06/19/2009 01:50:00*1.63695*1.63683*1.637*1.63635
06/19/2009 01:55:00*1.63683*1.63666*1.63692*1.6365
06/19/2009 02:00:00*1.63666*1.63406*1.63672*1.63405
06/19/2009 02:05:00*1.63406*1.63465*1.6358*1.63406
06/19/2009 02:10:00*1.63465*1.6349*1.63605*1.63425
06/19/2009 02:15:00*1.6349*1.63455*1.6349*1.6341
06/19/2009 02:20:00*1.63455*1.6341*1.63455*1.63273
06/19/2009 02:25:00*1.6341*1.63575*1.63584*1.63405
06/19/2009 02:30:00*1.63575*1.63383*1.63575*1.63352
06/19/2009 02:35:00*1.63383*1.63425*1.6355*1.63383
06/19/2009 02:40:00*1.63425*1.63465*1.63583*1.63425
06/19/2009 02:45:00*1.63465*1.634*1.63478*1.63373
06/19/2009 02:50:00*1.634*1.63471*1.63548*1.63365
06/19/2009 02:55:00*1.63471*1.63449*1.63472*1.63372
06/19/2009 03:00:00*1.63449*1.63561*1.63566*1.63445
06/19/2009 03:05:00*1.63561*1.6353*1.63585*1.63505
06/19/2009 03:10:00*1.6353*1.63838*1.63855*1.6341
06/19/2009 03:15:00*1.63838*1.63683*1.63838*1.63657
06/19/2009 03:20:00*1.63683*1.63679*1.63705*1.63642
06/19/2009 03:25:00*1.63679*1.63706*1.63825*1.63644
06/19/2009 03:30:00*1.63706*1.63793*1.63793*1.63696
06/19/2009 03:35:00*1.63793*1.63802*1.63819*1.6371
06/19/2009 03:40:00*1.63802*1.63725*1.63839*1.63725
06/19/2009 03:45:00*1.63725*1.63671*1.6377*1.63615
06/19/2009 03:50:00*1.63671*1.63665*1.63671*1.63665
06/19/2009 03:55:00*1.63665*1.63591*1.63665*1.6356
06/19/2009 04:00:00*1.63591*1.63628*1.63702*1.63575
06/19/2009 04:05:00*1.63628*1.63655*1.63661*1.63558
06/19/2009 04:10:00*1.63655*1.63651*1.63657*1.6355
06/19/2009 04:15:00*1.63651*1.63725*1.63845*1.63646
06/19/2009 04:20:00*1.63725*1.63705*1.6378*1.63695
06/19/2009 04:25:00*1.63705*1.63675*1.63712*1.63595
06/19/2009 04:30:00*1.63675*1.63595*1.63706*1.63585
06/19/2009 04:35:00*1.63595*1.63539*1.63599*1.63521
06/19/2009 04:40:00*1.63539*1.63434*1.6354*1.63433
06/19/2009 04:45:00*1.63434*1.63418*1.63435*1.63301
06/19/2009 04:50:00*1.63418*1.63545*1.63545*1.63344
06/19/2009 04:55:00*1.63545*1.6358*1.6359*1.63459
06/19/2009 05:00:00*1.6358*1.63726*1.63745*1.6355
06/19/2009 05:05:00*1.63726*1.63799*1.638*1.6359
06/19/2009 05:10:00*1.63799*1.63735*1.63848*1.63723
06/19/2009 05:15:00*1.63735*1.63925*1.6393*1.63727
06/19/2009 05:20:00*1.63925*1.64229*1.64229*1.63925
06/19/2009 05:25:00*1.64229*1.64104*1.6426*1.64099
06/19/2009 05:30:00*1.64104*1.64291*1.6437*1.64055
06/19/2009 05:35:00*1.64291*1.64292*1.64369*1.64271
06/19/2009 05:40:00*1.64292*1.6436*1.64454*1.64285
06/19/2009 05:45:00*1.6436*1.64312*1.6436*1.64237
06/19/2009 05:50:00*1.64312*1.64242*1.64312*1.6418
06/19/2009 05:55:00*1.64242*1.64255*1.64305*1.64194
06/19/2009 06:00:00*1.64255*1.64256*1.64321*1.6417
06/19/2009 06:05:00*1.64256*1.64149*1.64269*1.64126
06/19/2009 06:10:00*1.64149*1.64342*1.64401*1.64149
06/19/2009 06:15:00*1.64342*1.64395*1.6451*1.64342
06/19/2009 06:20:00*1.64395*1.644*1.64442*1.6434
06/19/2009 06:25:00*1.644*1.64268*1.64409*1.64266
06/19/2009 06:30:00*1.64268*1.64315*1.64332*1.64205
06/19/2009 06:35:00*1.64315*1.64315*1.64382*1.6425
06/19/2009 06:40:00*1.64315*1.64412*1.6443*1.64312
06/19/2009 06:45:00*1.64412*1.64471*1.64491*1.64381
06/19/2009 06:50:00*1.64471*1.64368*1.64471*1.643
06/19/2009 06:55:00*1.64368*1.64424*1.64439*1.64357
06/19/2009 07:00:00*1.64424*1.64343*1.64474*1.64336
06/19/2009 07:05:00*1.64343*1.64318*1.64469*1.64318
06/19/2009 07:10:00*1.64318*1.64385*1.6439*1.64305
06/19/2009 07:15:00*1.64385*1.6429*1.64448*1.64271
06/19/2009 07:20:00*1.6429*1.64404*1.64425*1.6429
06/19/2009 07:25:00*1.64404*1.64434*1.64451*1.64399
06/19/2009 07:30:00*1.64434*1.64345*1.64435*1.64293
06/19/2009 07:35:00*1.64345*1.643*1.6438*1.6428
06/19/2009 07:40:00*1.643*1.64274*1.64305*1.64155
06/19/2009 07:45:00*1.64274*1.64261*1.6429*1.6418
06/19/2009 07:50:00*1.64261*1.64263*1.64294*1.6419
06/19/2009 07:55:00*1.64263*1.64299*1.64365*1.64225
06/19/2009 08:00:00*1.64299*1.64245*1.64351*1.64245
06/19/2009 08:05:00*1.64245*1.64404*1.64423*1.64245
06/19/2009 08:10:00*1.64404*1.64431*1.64442*1.64325
06/19/2009 08:15:00*1.64431*1.6443*1.64471*1.64358
06/19/2009 08:20:00*1.6443*1.6442*1.6445*1.64368
06/19/2009 08:25:00*1.6442*1.64472*1.64481*1.64415
06/19/2009 08:30:00*1.64472*1.64602*1.64738*1.64449
06/19/2009 08:35:00*1.64602*1.64626*1.64696*1.64536
06/19/2009 08:40:00*1.64626*1.64614*1.64775*1.64614
06/19/2009 08:45:00*1.64614*1.64555*1.64695*1.6454
06/19/2009 08:50:00*1.64555*1.64587*1.64587*1.64432
06/19/2009 08:55:00*1.64587*1.6453*1.64606*1.64504
06/19/2009 09:00:00*1.6453*1.64472*1.64577*1.64472
06/19/2009 09:05:00*1.64472*1.64637*1.64637*1.64462
06/19/2009 09:10:00*1.64637*1.6455*1.6476*1.64545
06/19/2009 09:15:00*1.6455*1.64366*1.6455*1.64315
06/19/2009 09:20:00*1.64366*1.64475*1.64515*1.64358
06/19/2009 09:25:00*1.64475*1.6448*1.64495*1.64425
06/19/2009 09:30:00*1.6448*1.64465*1.64511*1.6441
06/19/2009 09:35:00*1.64465*1.64551*1.64582*1.64445
06/19/2009 09:40:00*1.64551*1.64616*1.64651*1.64551
06/19/2009 09:45:00*1.64616*1.64476*1.64621*1.64449
06/19/2009 09:50:00*1.64476*1.64277*1.6453*1.64233
06/19/2009 09:55:00*1.64277*1.64157*1.64367*1.64117
06/19/2009 10:00:00*1.64157*1.64064*1.64205*1.6404
06/19/2009 10:05:00*1.64064*1.64043*1.6418*1.63968
06/19/2009 10:10:00*1.64043*1.63955*1.64145*1.63929
06/19/2009 10:15:00*1.63955*1.63855*1.64027*1.63855
06/19/2009 10:20:00*1.63855*1.64034*1.64066*1.63845
06/19/2009 10:25:00*1.64034*1.6403*1.64084*1.63939
06/19/2009 10:30:00*1.6403*1.63963*1.64032*1.63923
06/19/2009 10:35:00*1.63963*1.64075*1.64121*1.63948
06/19/2009 10:40:00*1.64075*1.64146*1.64151*1.64043
06/19/2009 10:45:00*1.64146*1.64245*1.64265*1.64113
06/19/2009 10:50:00*1.64245*1.64335*1.64345*1.64239
06/19/2009 10:55:00*1.64335*1.64338*1.64338*1.64231
06/19/2009 11:00:00*1.64338*1.64308*1.64367*1.64195
06/19/2009 11:05:00*1.64308*1.64425*1.64463*1.64305
06/19/2009 11:10:00*1.64425*1.64518*1.64534*1.64425
06/19/2009 11:15:00*1.64518*1.6458*1.6459*1.64423
06/19/2009 11:20:00*1.6458*1.64515*1.6458*1.64454
06/19/2009 11:25:00*1.64515*1.6448*1.64558*1.64449
06/19/2009 11:30:00*1.6448*1.64522*1.6459*1.64434
06/19/2009 11:35:00*1.64522*1.6455*1.6458*1.6445
06/19/2009 11:40:00*1.6455*1.64629*1.64631*1.64529
06/19/2009 11:45:00*1.64629*1.64723*1.64775*1.64629
06/19/2009 11:50:00*1.64723*1.65207*1.65231*1.64723
06/19/2009 11:55:00*1.65207*1.6525*1.65283*1.651
06/19/2009 12:00:00*1.6525*1.65355*1.65599*1.6525
06/19/2009 12:05:00*1.65355*1.65269*1.65369*1.65265
06/19/2009 12:10:00*1.65269*1.6504*1.65273*1.6503
06/19/2009 12:15:00*1.6504*1.65183*1.65203*1.6503
06/19/2009 12:20:00*1.65183*1.65144*1.65188*1.65105
06/19/2009 12:25:00*1.65144*1.65*1.65149*1.65
06/19/2009 12:30:00*1.65*1.64952*1.6508*1.6489
06/19/2009 12:35:00*1.64952*1.6476*1.6497*1.6476
06/19/2009 12:40:00*1.6476*1.6484*1.64885*1.6475
06/19/2009 12:45:00*1.6484*1.64917*1.64925*1.64779
06/19/2009 12:50:00*1.64917*1.6484*1.64996*1.6483
06/19/2009 12:55:00*1.6484*1.6486*1.6486*1.6479
06/19/2009 13:00:00*1.6486*1.647*1.6489*1.64691
06/19/2009 13:05:00*1.647*1.64825*1.64831*1.6465
06/19/2009 13:10:00*1.64825*1.64924*1.64933*1.6482
06/19/2009 13:15:00*1.64924*1.64925*1.6499*1.6489
06/19/2009 13:20:00*1.64925*1.6503*1.65111*1.64915
06/19/2009 13:25:00*1.6503*1.6502*1.6505*1.64945
06/19/2009 13:30:00*1.6502*1.65045*1.65105*1.64995
06/19/2009 13:35:00*1.65045*1.65115*1.65125*1.65045
06/19/2009 13:40:00*1.65115*1.6506*1.65125*1.65035
06/19/2009 13:45:00*1.6506*1.65075*1.65105*1.65029
06/19/2009 13:50:00*1.65075*1.6507*1.65085*1.6504
06/19/2009 13:55:00*1.6507*1.65114*1.65125*1.6506
06/19/2009 14:00:00*1.65114*1.651*1.6521*1.6509
06/19/2009 14:05:00*1.651*1.65255*1.65255*1.651
06/19/2009 14:10:00*1.65255*1.65325*1.65345*1.6525
06/19/2009 14:15:00*1.65325*1.65166*1.65325*1.65136
06/19/2009 14:20:00*1.65166*1.6511*1.65166*1.65077
06/19/2009 14:25:00*1.6511*1.65056*1.65145*1.65056
06/19/2009 14:30:00*1.65056*1.65035*1.65085*1.6497
06/19/2009 14:35:00*1.65035*1.6511*1.6517*1.6501
06/19/2009 14:40:00*1.6511*1.65055*1.6514*1.6503
06/19/2009 14:45:00*1.65055*1.6511*1.65115*1.6503
06/19/2009 14:50:00*1.6511*1.6504*1.6511*1.65012
06/19/2009 14:55:00*1.6504*1.6505*1.6508*1.6503
06/19/2009 15:00:00*1.6505*1.65165*1.65165*1.65014
06/19/2009 15:05:00*1.65165*1.6512*1.65171*1.65114
06/19/2009 15:10:00*1.6512*1.65065*1.65125*1.65065
06/19/2009 15:15:00*1.65065*1.65081*1.65094*1.65065
06/19/2009 15:20:00*1.65081*1.65095*1.6511*1.65071
06/19/2009 15:25:00*1.65095*1.65076*1.65116*1.65075
06/19/2009 15:30:00*1.65076*1.65103*1.6511*1.65076
06/19/2009 15:35:00*1.65103*1.65052*1.6512*1.65052
06/19/2009 15:40:00*1.65052*1.64985*1.65075*1.64973
06/19/2009 15:45:00*1.64985*1.6505*1.6507*1.64973
06/19/2009 15:50:00*1.6505*1.65015*1.6505*1.65005
06/19/2009 15:55:00*1.65015*1.64945*1.65025*1.64945
06/19/2009 16:00:00*1.64945*1.64953*1.64981*1.64936
06/19/2009 16:05:00*1.64953*1.64951*1.64961*1.64947
