06/17/2009 17:05:00*1.6396*1.63935*1.63979*1.63935
06/17/2009 17:10:00*1.63935*1.63981*1.63981*1.63935
06/17/2009 17:15:00*1.63981*1.63991*1.64001*1.63941
06/17/2009 17:20:00*1.63991*1.64022*1.64059*1.63991
06/17/2009 17:25:00*1.64022*1.64025*1.64035*1.64022
06/17/2009 17:30:00*1.64025*1.64004*1.64025*1.64004
06/17/2009 17:35:00*1.64004*1.63975*1.64004*1.63942
06/17/2009 17:40:00*1.63975*1.6396*1.63975*1.6393
06/17/2009 17:45:00*1.6396*1.63954*1.63965*1.63945
06/17/2009 17:50:00*1.63954*1.63886*1.63954*1.63881
06/17/2009 17:55:00*1.63886*1.63878*1.63887*1.63878
06/17/2009 18:00:00*1.63878*1.63884*1.63884*1.63874
06/17/2009 18:05:00*1.63884*1.63985*1.6402*1.63875
06/17/2009 18:10:00*1.63985*1.6393*1.63985*1.6393
06/17/2009 18:15:00*1.6393*1.63957*1.6397*1.6393
06/17/2009 18:20:00*1.63957*1.63955*1.6396*1.6395
06/17/2009 18:25:00*1.63955*1.6401*1.6404*1.6393
06/17/2009 18:30:00*1.6401*1.6394*1.6401*1.6394
06/17/2009 18:35:00*1.6394*1.6394*1.63958*1.6394
06/17/2009 18:40:00*1.6394*1.63894*1.63957*1.63891
06/17/2009 18:45:00*1.63894*1.63855*1.63915*1.63845
06/17/2009 18:50:00*1.63855*1.6377*1.63873*1.6377
06/17/2009 18:55:00*1.6377*1.6384*1.63879*1.6377
06/17/2009 19:00:00*1.6384*1.6382*1.63841*1.6382
06/17/2009 19:05:00*1.6382*1.63827*1.63839*1.6382
06/17/2009 19:10:00*1.63827*1.63823*1.63827*1.63808
06/17/2009 19:15:00*1.63823*1.63937*1.64005*1.63821
06/17/2009 19:20:00*1.63937*1.63965*1.64025*1.63932
06/17/2009 19:25:00*1.63965*1.63888*1.63965*1.63879
06/17/2009 19:30:00*1.63888*1.63895*1.63895*1.63888
06/17/2009 19:35:00*1.63895*1.63966*1.63968*1.63895
06/17/2009 19:40:00*1.63966*1.6395*1.63972*1.6395
06/17/2009 19:45:00*1.6395*1.6404*1.6404*1.63945
06/17/2009 19:50:00*1.6404*1.64057*1.64057*1.63995
06/17/2009 19:55:00*1.64057*1.64025*1.6411*1.63995
06/17/2009 20:00:00*1.64025*1.64276*1.6431*1.6402
06/17/2009 20:05:00*1.64276*1.64089*1.64276*1.6407
06/17/2009 20:10:00*1.64089*1.63965*1.64105*1.63915
06/17/2009 20:15:00*1.63965*1.63871*1.63965*1.6383
06/17/2009 20:20:00*1.63871*1.63961*1.63981*1.63867
06/17/2009 20:25:00*1.63961*1.6405*1.641*1.63935
06/17/2009 20:30:00*1.6405*1.63985*1.6406*1.63954
06/17/2009 20:35:00*1.63985*1.64*1.64013*1.6389
06/17/2009 20:40:00*1.64*1.6405*1.64065*1.63988
06/17/2009 20:45:00*1.6405*1.64055*1.6409*1.64045
06/17/2009 20:50:00*1.64055*1.63948*1.6406*1.63947
06/17/2009 20:55:00*1.63948*1.63945*1.64006*1.63935
06/17/2009 21:00:00*1.63945*1.63929*1.63988*1.6388
06/17/2009 21:05:00*1.63929*1.6402*1.64061*1.63929
06/17/2009 21:10:00*1.6402*1.64127*1.6423*1.6402
06/17/2009 21:15:00*1.64127*1.64065*1.64183*1.64057
06/17/2009 21:20:00*1.64065*1.63903*1.64095*1.63885
06/17/2009 21:25:00*1.63903*1.63843*1.63915*1.63785
06/17/2009 21:30:00*1.63843*1.63861*1.63945*1.63839
06/17/2009 21:35:00*1.63861*1.6381*1.6392*1.63796
06/17/2009 21:40:00*1.6381*1.6374*1.63825*1.63645
06/17/2009 21:45:00*1.6374*1.63758*1.63806*1.63665
06/17/2009 21:50:00*1.63758*1.63674*1.63791*1.63674
06/17/2009 21:55:00*1.63674*1.63726*1.6373*1.6364
06/17/2009 22:00:00*1.63726*1.6378*1.63788*1.63726
06/17/2009 22:05:00*1.6378*1.63809*1.6385*1.63766
06/17/2009 22:10:00*1.63809*1.63853*1.63884*1.63807
06/17/2009 22:15:00*1.63853*1.63765*1.63853*1.63743
06/17/2009 22:20:00*1.63765*1.63799*1.63855*1.63765
06/17/2009 22:25:00*1.63799*1.63815*1.63829*1.63799
06/17/2009 22:30:00*1.63815*1.6384*1.6384*1.63805
06/17/2009 22:35:00*1.6384*1.63933*1.63933*1.6384
06/17/2009 22:40:00*1.63933*1.63886*1.63938*1.63862
06/17/2009 22:45:00*1.63886*1.63945*1.63955*1.6386
06/17/2009 22:50:00*1.63945*1.63938*1.63988*1.6392
06/17/2009 22:55:00*1.63938*1.63935*1.63943*1.6391
06/17/2009 23:00:00*1.63935*1.6394*1.63943*1.6392
06/17/2009 23:05:00*1.6394*1.64045*1.64045*1.6394
06/17/2009 23:10:00*1.64045*1.6402*1.64137*1.63997
06/17/2009 23:15:00*1.6402*1.63996*1.64036*1.63986
06/17/2009 23:20:00*1.63996*1.639*1.64009*1.63879
06/17/2009 23:25:00*1.639*1.63864*1.63914*1.63863
06/17/2009 23:30:00*1.63864*1.63761*1.63867*1.63735
06/17/2009 23:35:00*1.63761*1.6382*1.63822*1.63758
06/17/2009 23:40:00*1.6382*1.63872*1.63886*1.63819
06/17/2009 23:45:00*1.63872*1.63866*1.63884*1.63858
06/17/2009 23:50:00*1.63866*1.63835*1.63866*1.63823
06/17/2009 23:55:00*1.63835*1.6385*1.6385*1.63829
06/18/2009 00:00:00*1.6385*1.63906*1.63915*1.6382
06/18/2009 00:05:00*1.63906*1.6391*1.63921*1.63905
06/18/2009 00:10:00*1.6391*1.63805*1.6391*1.63805
06/18/2009 00:15:00*1.63805*1.6381*1.63831*1.638
06/18/2009 00:20:00*1.6381*1.63801*1.63827*1.6379
06/18/2009 00:25:00*1.63801*1.63715*1.63801*1.63713
06/18/2009 00:30:00*1.63715*1.63751*1.63756*1.63695
06/18/2009 00:35:00*1.63751*1.63786*1.63791*1.6375
06/18/2009 00:40:00*1.63786*1.63765*1.63786*1.6376
06/18/2009 00:45:00*1.63765*1.63745*1.63765*1.63705
06/18/2009 00:50:00*1.63745*1.6379*1.638*1.63735
06/18/2009 00:55:00*1.6379*1.636*1.6379*1.63545
06/18/2009 01:00:00*1.636*1.63445*1.6364*1.63445
06/18/2009 01:05:00*1.63445*1.63585*1.63615*1.63445
06/18/2009 01:10:00*1.63585*1.63671*1.63679*1.63585
06/18/2009 01:15:00*1.63671*1.63517*1.63671*1.6346
06/18/2009 01:20:00*1.63517*1.63616*1.63626*1.6349
06/18/2009 01:25:00*1.63616*1.63638*1.6369*1.63616
06/18/2009 01:30:00*1.63638*1.63582*1.6367*1.63576
06/18/2009 01:35:00*1.63582*1.63595*1.636*1.63569
06/18/2009 01:40:00*1.63595*1.63671*1.63677*1.63567
06/18/2009 01:45:00*1.63671*1.63718*1.6379*1.63671
06/18/2009 01:50:00*1.63718*1.63645*1.63725*1.63645
06/18/2009 01:55:00*1.63645*1.63692*1.63695*1.63631
06/18/2009 02:00:00*1.63692*1.63685*1.63714*1.63679
06/18/2009 02:05:00*1.63685*1.63875*1.6388*1.63673
06/18/2009 02:10:00*1.63875*1.63859*1.63969*1.6373
06/18/2009 02:15:00*1.63859*1.6391*1.6394*1.63836
06/18/2009 02:20:00*1.6391*1.64062*1.64159*1.63903
06/18/2009 02:25:00*1.64062*1.63925*1.64064*1.63862
06/18/2009 02:30:00*1.63925*1.63936*1.63979*1.63918
06/18/2009 02:35:00*1.63936*1.63881*1.63984*1.63875
06/18/2009 02:40:00*1.63881*1.63849*1.63949*1.63837
06/18/2009 02:45:00*1.63849*1.64054*1.64095*1.63843
06/18/2009 02:50:00*1.64054*1.64162*1.64171*1.64039
06/18/2009 02:55:00*1.64162*1.64076*1.64176*1.6398
06/18/2009 03:00:00*1.64076*1.64009*1.6408*1.63996
06/18/2009 03:05:00*1.64009*1.64245*1.64295*1.63941
06/18/2009 03:10:00*1.64245*1.64418*1.64456*1.64238
06/18/2009 03:15:00*1.64418*1.64471*1.6457*1.64415
06/18/2009 03:20:00*1.64471*1.64455*1.64484*1.64349
06/18/2009 03:25:00*1.64455*1.64655*1.64694*1.64455
06/18/2009 03:30:00*1.64655*1.6435*1.64656*1.64321
06/18/2009 03:35:00*1.6435*1.64239*1.64416*1.64239
06/18/2009 03:40:00*1.64239*1.64244*1.64265*1.64119
06/18/2009 03:45:00*1.64244*1.64276*1.64395*1.64216
06/18/2009 03:50:00*1.64276*1.64296*1.64301*1.64211
06/18/2009 03:55:00*1.64296*1.6413*1.64321*1.64111
06/18/2009 04:00:00*1.6413*1.63879*1.64133*1.63873
06/18/2009 04:05:00*1.63879*1.63793*1.63941*1.6376
06/18/2009 04:10:00*1.63793*1.63707*1.63833*1.63671
06/18/2009 04:15:00*1.63707*1.63645*1.63746*1.6361
06/18/2009 04:20:00*1.63645*1.6369*1.63723*1.63614
06/18/2009 04:25:00*1.6369*1.63651*1.6372*1.63626
06/18/2009 04:30:00*1.63651*1.63704*1.63805*1.63651
06/18/2009 04:35:00*1.63704*1.62955*1.63704*1.62925
06/18/2009 04:40:00*1.62955*1.63021*1.6305*1.62888
06/18/2009 04:45:00*1.63021*1.63001*1.63097*1.62919
06/18/2009 04:50:00*1.63001*1.62554*1.63071*1.62499
06/18/2009 04:55:00*1.62554*1.62577*1.62676*1.62525
06/18/2009 05:00:00*1.62577*1.62435*1.62584*1.62066
06/18/2009 05:05:00*1.62435*1.62351*1.62445*1.62237
06/18/2009 05:10:00*1.62351*1.62459*1.62594*1.62316
06/18/2009 05:15:00*1.62459*1.62629*1.62634*1.62446
06/18/2009 05:20:00*1.62629*1.62332*1.62644*1.62249
06/18/2009 05:25:00*1.62332*1.61896*1.62406*1.61896
06/18/2009 05:30:00*1.61896*1.6228*1.62404*1.61876
06/18/2009 05:35:00*1.6228*1.62527*1.6256*1.6228
06/18/2009 05:40:00*1.62527*1.62402*1.62554*1.62345
06/18/2009 05:45:00*1.62402*1.62465*1.62495*1.62372
06/18/2009 05:50:00*1.62465*1.62351*1.62465*1.6229
06/18/2009 05:55:00*1.62351*1.62335*1.62372*1.62282
06/18/2009 06:00:00*1.62335*1.62761*1.6278*1.62324
06/18/2009 06:05:00*1.62761*1.62705*1.62761*1.6262
06/18/2009 06:10:00*1.62705*1.62711*1.6276*1.62643
06/18/2009 06:15:00*1.62711*1.62563*1.6272*1.6251
06/18/2009 06:20:00*1.62563*1.62435*1.62584*1.6234
06/18/2009 06:25:00*1.62435*1.62549*1.62632*1.62425
06/18/2009 06:30:00*1.62549*1.62455*1.62556*1.6244
06/18/2009 06:35:00*1.62455*1.62484*1.62487*1.62448
06/18/2009 06:40:00*1.62484*1.62457*1.62578*1.62451
06/18/2009 06:45:00*1.62457*1.62417*1.62473*1.62406
06/18/2009 06:50:00*1.62417*1.62265*1.62419*1.6226
06/18/2009 06:55:00*1.62265*1.6236*1.62407*1.62243
06/18/2009 07:00:00*1.6236*1.62276*1.62405*1.6227
06/18/2009 07:05:00*1.62276*1.62446*1.62454*1.62275
06/18/2009 07:10:00*1.62446*1.62512*1.62575*1.62441
06/18/2009 07:15:00*1.62512*1.6259*1.62626*1.62489
06/18/2009 07:20:00*1.6259*1.62503*1.62615*1.62492
06/18/2009 07:25:00*1.62503*1.62484*1.62552*1.62455
06/18/2009 07:30:00*1.62484*1.6256*1.62618*1.62403
06/18/2009 07:35:00*1.6256*1.62474*1.62608*1.6247
06/18/2009 07:40:00*1.62474*1.62485*1.62532*1.62455
06/18/2009 07:45:00*1.62485*1.62262*1.62493*1.6226
06/18/2009 07:50:00*1.62262*1.62349*1.6235*1.62198
06/18/2009 07:55:00*1.62349*1.6223*1.62349*1.6221
06/18/2009 08:00:00*1.6223*1.62105*1.62245*1.62105
06/18/2009 08:05:00*1.62105*1.62155*1.62228*1.621
06/18/2009 08:10:00*1.62155*1.62219*1.62243*1.62136
06/18/2009 08:15:00*1.62219*1.62188*1.62229*1.6218
06/18/2009 08:20:00*1.62188*1.62206*1.62286*1.62176
06/18/2009 08:25:00*1.62206*1.62185*1.6226*1.62181
06/18/2009 08:30:00*1.62185*1.62246*1.62285*1.62111
06/18/2009 08:35:00*1.62246*1.62418*1.62461*1.62239
06/18/2009 08:40:00*1.62418*1.62546*1.62555*1.62413
06/18/2009 08:45:00*1.62546*1.62504*1.62639*1.62441
06/18/2009 08:50:00*1.62504*1.62579*1.62746*1.6242
06/18/2009 08:55:00*1.62579*1.627*1.6278*1.62574
06/18/2009 09:00:00*1.627*1.62698*1.62729*1.62605
06/18/2009 09:05:00*1.62698*1.62723*1.6281*1.62698
06/18/2009 09:10:00*1.62723*1.62809*1.62839*1.62625
06/18/2009 09:15:00*1.62809*1.6298*1.63051*1.62798
06/18/2009 09:20:00*1.6298*1.63074*1.63094*1.62925
06/18/2009 09:25:00*1.63074*1.62988*1.63115*1.6295
06/18/2009 09:30:00*1.62988*1.63003*1.63016*1.6293
06/18/2009 09:35:00*1.63003*1.62855*1.63008*1.6279
06/18/2009 09:40:00*1.62855*1.62752*1.62989*1.62752
06/18/2009 09:45:00*1.62752*1.62888*1.62917*1.62702
06/18/2009 09:50:00*1.62888*1.6285*1.6293*1.62803
06/18/2009 09:55:00*1.6285*1.62858*1.62918*1.62805
06/18/2009 10:00:00*1.62858*1.63179*1.63188*1.62858
06/18/2009 10:05:00*1.63179*1.63288*1.63359*1.63095
06/18/2009 10:10:00*1.63288*1.63272*1.63297*1.63148
06/18/2009 10:15:00*1.63272*1.63378*1.63463*1.63271
06/18/2009 10:20:00*1.63378*1.63491*1.63553*1.63378
06/18/2009 10:25:00*1.63491*1.6335*1.6357*1.63326
06/18/2009 10:30:00*1.6335*1.63318*1.6343*1.63318
06/18/2009 10:35:00*1.63318*1.6327*1.63365*1.63265
06/18/2009 10:40:00*1.6327*1.63409*1.63455*1.6325
06/18/2009 10:45:00*1.63409*1.63376*1.63409*1.63235
06/18/2009 10:50:00*1.63376*1.63345*1.63449*1.63332
06/18/2009 10:55:00*1.63345*1.63356*1.63395*1.63275
06/18/2009 11:00:00*1.63356*1.63428*1.63453*1.63255
06/18/2009 11:05:00*1.63428*1.63589*1.63611*1.63428
06/18/2009 11:10:00*1.63589*1.63497*1.63589*1.63486
06/18/2009 11:15:00*1.63497*1.63502*1.63591*1.63472
06/18/2009 11:20:00*1.63502*1.63645*1.63735*1.63497
06/18/2009 11:25:00*1.63645*1.63744*1.63744*1.63643
06/18/2009 11:30:00*1.63744*1.63668*1.63779*1.63668
06/18/2009 11:35:00*1.63668*1.63668*1.63708*1.63618
06/18/2009 11:40:00*1.63668*1.63704*1.6376*1.636
06/18/2009 11:45:00*1.63704*1.63615*1.63714*1.63615
06/18/2009 11:50:00*1.63615*1.63574*1.63627*1.63548
06/18/2009 11:55:00*1.63574*1.63562*1.63635*1.63538
06/18/2009 12:00:00*1.63562*1.63664*1.63665*1.63558
06/18/2009 12:05:00*1.63664*1.63727*1.63764*1.63643
06/18/2009 12:10:00*1.63727*1.63705*1.63762*1.63689
06/18/2009 12:15:00*1.63705*1.63668*1.63763*1.63668
06/18/2009 12:20:00*1.63668*1.63572*1.6368*1.63572
06/18/2009 12:25:00*1.63572*1.63645*1.63655*1.63571
06/18/2009 12:30:00*1.63645*1.63755*1.6378*1.6364
06/18/2009 12:35:00*1.63755*1.63755*1.63777*1.6374
06/18/2009 12:40:00*1.63755*1.6371*1.6377*1.63685
06/18/2009 12:45:00*1.6371*1.6368*1.63762*1.6366
06/18/2009 12:50:00*1.6368*1.63846*1.63846*1.6367
06/18/2009 12:55:00*1.63846*1.63773*1.63928*1.63773
06/18/2009 13:00:00*1.63773*1.63858*1.6389*1.63768
06/18/2009 13:05:00*1.63858*1.639*1.63922*1.63858
06/18/2009 13:10:00*1.639*1.63895*1.63925*1.6382
06/18/2009 13:15:00*1.63895*1.63875*1.63895*1.6384
06/18/2009 13:20:00*1.63875*1.63902*1.63968*1.63875
06/18/2009 13:25:00*1.63902*1.63951*1.63966*1.63902
06/18/2009 13:30:00*1.63951*1.6391*1.63966*1.63868
06/18/2009 13:35:00*1.6391*1.63877*1.6391*1.63869
06/18/2009 13:40:00*1.63877*1.63735*1.63882*1.6371
06/18/2009 13:45:00*1.63735*1.63765*1.63809*1.6373
06/18/2009 13:50:00*1.63765*1.6365*1.63805*1.6365
06/18/2009 13:55:00*1.6365*1.63635*1.63664*1.63627
06/18/2009 14:00:00*1.63635*1.63402*1.6365*1.63402
06/18/2009 14:05:00*1.63402*1.6319*1.63402*1.6316
06/18/2009 14:10:00*1.6319*1.6305*1.6319*1.62936
06/18/2009 14:15:00*1.6305*1.6309*1.6311*1.62819
06/18/2009 14:20:00*1.6309*1.63135*1.63135*1.63005
06/18/2009 14:25:00*1.63135*1.63105*1.63168*1.6292
06/18/2009 14:30:00*1.63105*1.6312*1.63132*1.63005
06/18/2009 14:35:00*1.6312*1.6307*1.6312*1.63005
06/18/2009 14:40:00*1.6307*1.63181*1.63181*1.63041
06/18/2009 14:45:00*1.63181*1.6327*1.6339*1.6317
06/18/2009 14:50:00*1.6327*1.6334*1.63391*1.6322
06/18/2009 14:55:00*1.6334*1.632*1.6335*1.632
06/18/2009 15:00:00*1.632*1.63495*1.63495*1.632
06/18/2009 15:05:00*1.63495*1.63387*1.63505*1.6334
06/18/2009 15:10:00*1.63387*1.63457*1.63491*1.63376
06/18/2009 15:15:00*1.63457*1.6343*1.63471*1.6334
06/18/2009 15:20:00*1.6343*1.63636*1.6369*1.6343
06/18/2009 15:25:00*1.63636*1.6356*1.6364*1.63521
06/18/2009 15:30:00*1.6356*1.6358*1.63638*1.6354
06/18/2009 15:35:00*1.6358*1.63545*1.63595*1.63511
06/18/2009 15:40:00*1.63545*1.63385*1.63545*1.63375
06/18/2009 15:45:00*1.63385*1.63495*1.63495*1.6338
06/18/2009 15:50:00*1.63495*1.634*1.63515*1.63371
06/18/2009 15:55:00*1.634*1.63367*1.634*1.6332
06/18/2009 16:00:00*1.63367*1.6335*1.63405*1.63341
06/18/2009 16:05:00*1.6335*1.6337*1.6337*1.6335
06/18/2009 16:10:00*1.6337*1.6331*1.6337*1.633
06/18/2009 16:15:00*1.6331*1.63285*1.6331*1.6325
06/18/2009 16:20:00*1.63285*1.633*1.63311*1.6327
06/18/2009 16:25:00*1.633*1.6331*1.63321*1.6329
06/18/2009 16:30:00*1.6331*1.6325*1.63345*1.63246
06/18/2009 16:35:00*1.6325*1.63235*1.63277*1.63235
06/18/2009 16:40:00*1.63235*1.6325*1.6327*1.6323
06/18/2009 16:45:00*1.6325*1.633*1.63328*1.6325
06/18/2009 16:50:00*1.633*1.63345*1.6336*1.6329
06/18/2009 16:55:00*1.63345*1.63315*1.63358*1.63286
06/18/2009 17:00:00*1.63315*1.6329*1.63315*1.63278
