06/16/2009 17:05:00*1.64086*1.64039*1.64088*1.64004
06/16/2009 17:10:00*1.64039*1.64009*1.64039*1.64009
06/16/2009 17:15:00*1.64009*1.6399*1.64026*1.63954
06/16/2009 17:20:00*1.6399*1.64005*1.64005*1.63987
06/16/2009 17:25:00*1.64005*1.64*1.64005*1.64
06/16/2009 17:30:00*1.64*1.63956*1.64*1.6395
06/16/2009 17:35:00*1.63956*1.63955*1.63962*1.63916
06/16/2009 17:40:00*1.63955*1.6393*1.6397*1.6392
06/16/2009 17:45:00*1.6393*1.63931*1.63936*1.6391
06/16/2009 17:50:00*1.63931*1.63935*1.64324*1.63906
06/16/2009 17:55:00*1.63935*1.63962*1.63973*1.63935
06/16/2009 18:00:00*1.63962*1.63935*1.63963*1.63935
06/16/2009 18:05:00*1.63935*1.639*1.63938*1.639
06/16/2009 18:10:00*1.639*1.63895*1.639*1.63875
06/16/2009 18:15:00*1.63895*1.6391*1.63923*1.63856
06/16/2009 18:20:00*1.6391*1.63933*1.63972*1.6391
06/16/2009 18:25:00*1.63933*1.63956*1.63963*1.63933
06/16/2009 18:30:00*1.63956*1.63976*1.63976*1.63946
06/16/2009 18:35:00*1.63976*1.63985*1.63987*1.63976
06/16/2009 18:40:00*1.63985*1.64005*1.64018*1.63985
06/16/2009 18:45:00*1.64005*1.6399*1.64021*1.6399
06/16/2009 18:50:00*1.6399*1.64005*1.64045*1.6393
06/16/2009 18:55:00*1.64005*1.63941*1.64005*1.63936
06/16/2009 19:00:00*1.63941*1.6392*1.63941*1.6391
06/16/2009 19:05:00*1.6392*1.63934*1.63953*1.63916
06/16/2009 19:10:00*1.63934*1.6386*1.63954*1.63855
06/16/2009 19:15:00*1.6386*1.63865*1.63875*1.63813
06/16/2009 19:20:00*1.63865*1.63719*1.63865*1.63709
06/16/2009 19:25:00*1.63719*1.63785*1.63802*1.63693
06/16/2009 19:30:00*1.63785*1.63766*1.6381*1.63698
06/16/2009 19:35:00*1.63766*1.63702*1.63767*1.6369
06/16/2009 19:40:00*1.63702*1.63715*1.63764*1.637
06/16/2009 19:45:00*1.63715*1.63554*1.63745*1.6352
06/16/2009 19:50:00*1.63554*1.63574*1.63662*1.63547
06/16/2009 19:55:00*1.63574*1.6357*1.6363*1.63525
06/16/2009 20:00:00*1.6357*1.63601*1.63635*1.63555
06/16/2009 20:05:00*1.63601*1.63715*1.63749*1.63541
06/16/2009 20:10:00*1.63715*1.63694*1.63771*1.63675
06/16/2009 20:15:00*1.63694*1.63825*1.6384*1.6369
06/16/2009 20:20:00*1.63825*1.6378*1.63861*1.63732
06/16/2009 20:25:00*1.6378*1.63737*1.63783*1.63668
06/16/2009 20:30:00*1.63737*1.63715*1.63775*1.63685
06/16/2009 20:35:00*1.63715*1.6385*1.6385*1.63715
06/16/2009 20:40:00*1.6385*1.63904*1.63955*1.6381
06/16/2009 20:45:00*1.63904*1.63785*1.6393*1.63785
06/16/2009 20:50:00*1.63785*1.6371*1.63785*1.6371
06/16/2009 20:55:00*1.6371*1.63675*1.63809*1.63642
06/16/2009 21:00:00*1.63675*1.63655*1.63735*1.6356
06/16/2009 21:05:00*1.63655*1.63605*1.6367*1.6354
06/16/2009 21:10:00*1.63605*1.63635*1.63677*1.63605
06/16/2009 21:15:00*1.63635*1.6364*1.63652*1.63528
06/16/2009 21:20:00*1.6364*1.63585*1.63644*1.63523
06/16/2009 21:25:00*1.63585*1.6358*1.63608*1.63564
06/16/2009 21:30:00*1.6358*1.63564*1.63595*1.63549
06/16/2009 21:35:00*1.63564*1.63614*1.63614*1.63554
06/16/2009 21:40:00*1.63614*1.636*1.63619*1.63575
06/16/2009 21:45:00*1.636*1.6358*1.6364*1.63575
06/16/2009 21:50:00*1.6358*1.636*1.63615*1.6357
06/16/2009 21:55:00*1.636*1.6379*1.6381*1.636
06/16/2009 22:00:00*1.6379*1.6381*1.63882*1.63763
06/16/2009 22:05:00*1.6381*1.63795*1.63825*1.6379
06/16/2009 22:10:00*1.63795*1.6379*1.63814*1.63752
06/16/2009 22:15:00*1.6379*1.6373*1.6379*1.63705
06/16/2009 22:20:00*1.6373*1.6368*1.63765*1.63675
06/16/2009 22:25:00*1.6368*1.63745*1.6376*1.6368
06/16/2009 22:30:00*1.63745*1.63935*1.63935*1.63745
06/16/2009 22:35:00*1.63935*1.63828*1.63935*1.63816
06/16/2009 22:40:00*1.63828*1.63916*1.63917*1.63808
06/16/2009 22:45:00*1.63916*1.6387*1.63917*1.63855
06/16/2009 22:50:00*1.6387*1.6385*1.6388*1.63835
06/16/2009 22:55:00*1.6385*1.63802*1.63863*1.63802
06/16/2009 23:00:00*1.63802*1.63785*1.6383*1.63753
06/16/2009 23:05:00*1.63785*1.63775*1.63795*1.6377
06/16/2009 23:10:00*1.63775*1.63775*1.6378*1.63775
06/16/2009 23:15:00*1.63775*1.6378*1.6378*1.63746
06/16/2009 23:20:00*1.6378*1.638*1.63865*1.6377
06/16/2009 23:25:00*1.638*1.638*1.63817*1.63789
06/16/2009 23:30:00*1.638*1.63867*1.63871*1.6377
06/16/2009 23:35:00*1.63867*1.63835*1.63867*1.6381
06/16/2009 23:40:00*1.63835*1.63841*1.63847*1.63835
06/16/2009 23:45:00*1.63841*1.64071*1.64076*1.63841
06/16/2009 23:50:00*1.64071*1.6404*1.64205*1.6401
06/16/2009 23:55:00*1.6404*1.6421*1.64274*1.6404
06/17/2009 00:00:00*1.6421*1.64119*1.64212*1.64119
06/17/2009 00:05:00*1.64119*1.6421*1.6421*1.64075
06/17/2009 00:10:00*1.6421*1.64312*1.64321*1.6418
06/17/2009 00:15:00*1.64312*1.64255*1.6436*1.64203
06/17/2009 00:20:00*1.64255*1.64164*1.64265*1.64164
06/17/2009 00:25:00*1.64164*1.6417*1.64211*1.64102
06/17/2009 00:30:00*1.6417*1.64253*1.64253*1.64168
06/17/2009 00:35:00*1.64253*1.64165*1.64325*1.64155
06/17/2009 00:40:00*1.64165*1.6414*1.64185*1.64115
06/17/2009 00:45:00*1.6414*1.64095*1.6415*1.64076
06/17/2009 00:50:00*1.64095*1.6412*1.6413*1.64087
06/17/2009 00:55:00*1.6412*1.6407*1.6412*1.64066
06/17/2009 01:00:00*1.6407*1.6404*1.64095*1.64015
06/17/2009 01:05:00*1.6404*1.64003*1.64065*1.63989
06/17/2009 01:10:00*1.64003*1.64037*1.64051*1.63974
06/17/2009 01:15:00*1.64037*1.64181*1.64181*1.64015
06/17/2009 01:20:00*1.64181*1.64126*1.64181*1.64114
06/17/2009 01:25:00*1.64126*1.64151*1.64171*1.641
06/17/2009 01:30:00*1.64151*1.64363*1.64365*1.64151
06/17/2009 01:35:00*1.64363*1.64385*1.64437*1.64255
06/17/2009 01:40:00*1.64385*1.64359*1.64385*1.64311
06/17/2009 01:45:00*1.64359*1.644*1.6451*1.64345
06/17/2009 01:50:00*1.644*1.6435*1.64436*1.6435
06/17/2009 01:55:00*1.6435*1.6436*1.6439*1.6433
06/17/2009 02:00:00*1.6436*1.64388*1.6442*1.64355
06/17/2009 02:05:00*1.64388*1.64254*1.64388*1.64239
06/17/2009 02:10:00*1.64254*1.6434*1.64375*1.64254
06/17/2009 02:15:00*1.6434*1.64471*1.64545*1.6434
06/17/2009 02:20:00*1.64471*1.64508*1.64539*1.6447
06/17/2009 02:25:00*1.64508*1.64578*1.64615*1.64487
06/17/2009 02:30:00*1.64578*1.64677*1.6469*1.64545
06/17/2009 02:35:00*1.64677*1.64681*1.64777*1.6455
06/17/2009 02:40:00*1.64681*1.64645*1.64813*1.64645
06/17/2009 02:45:00*1.64645*1.64608*1.64735*1.64607
06/17/2009 02:50:00*1.64608*1.64574*1.64608*1.6451
06/17/2009 02:55:00*1.64574*1.64655*1.64684*1.64535
06/17/2009 03:00:00*1.64655*1.6452*1.64747*1.64515
06/17/2009 03:05:00*1.6452*1.64409*1.64546*1.6435
06/17/2009 03:10:00*1.64409*1.6443*1.64475*1.64373
06/17/2009 03:15:00*1.6443*1.64176*1.64445*1.6413
06/17/2009 03:20:00*1.64176*1.64149*1.64265*1.64149
06/17/2009 03:25:00*1.64149*1.64154*1.64299*1.64104
06/17/2009 03:30:00*1.64154*1.64205*1.64285*1.64154
06/17/2009 03:35:00*1.64205*1.64236*1.64329*1.64177
06/17/2009 03:40:00*1.64236*1.64171*1.64256*1.6401
06/17/2009 03:45:00*1.64171*1.6396*1.64188*1.6393
06/17/2009 03:50:00*1.6396*1.63924*1.64155*1.63919
06/17/2009 03:55:00*1.63924*1.6394*1.63985*1.63824
06/17/2009 04:00:00*1.6394*1.6389*1.6397*1.63856
06/17/2009 04:05:00*1.6389*1.6371*1.63926*1.63565
06/17/2009 04:10:00*1.6371*1.6357*1.63726*1.63544
06/17/2009 04:15:00*1.6357*1.63709*1.63716*1.63522
06/17/2009 04:20:00*1.63709*1.6366*1.63733*1.6366
06/17/2009 04:25:00*1.6366*1.63729*1.63735*1.63614
06/17/2009 04:30:00*1.63729*1.63787*1.63804*1.63723
06/17/2009 04:35:00*1.63787*1.63843*1.64346*1.63787
06/17/2009 04:40:00*1.63843*1.6349*1.6387*1.63395
06/17/2009 04:45:00*1.6349*1.6346*1.63596*1.63348
06/17/2009 04:50:00*1.6346*1.63364*1.63507*1.63273
06/17/2009 04:55:00*1.63364*1.63388*1.63466*1.63364
06/17/2009 05:00:00*1.63388*1.63334*1.63388*1.63296
06/17/2009 05:05:00*1.63334*1.63139*1.63335*1.63029
06/17/2009 05:10:00*1.63139*1.63205*1.63222*1.6305
06/17/2009 05:15:00*1.63205*1.62883*1.63209*1.62818
06/17/2009 05:20:00*1.62883*1.6297*1.62992*1.6275
06/17/2009 05:25:00*1.6297*1.62819*1.63031*1.62819
06/17/2009 05:30:00*1.62819*1.62833*1.62852*1.62699
06/17/2009 05:35:00*1.62833*1.62916*1.62922*1.62799
06/17/2009 05:40:00*1.62916*1.6268*1.62965*1.62641
06/17/2009 05:45:00*1.6268*1.62765*1.62832*1.6262
06/17/2009 05:50:00*1.62765*1.62815*1.62865*1.62745
06/17/2009 05:55:00*1.62815*1.62835*1.62881*1.6276
06/17/2009 06:00:00*1.62835*1.62895*1.62953*1.62807
06/17/2009 06:05:00*1.62895*1.6286*1.62933*1.62795
06/17/2009 06:10:00*1.6286*1.62742*1.62875*1.6272
06/17/2009 06:15:00*1.62742*1.62605*1.62742*1.62599
06/17/2009 06:20:00*1.62605*1.6271*1.62725*1.62601
06/17/2009 06:25:00*1.6271*1.62788*1.62816*1.62686
06/17/2009 06:30:00*1.62788*1.6281*1.62924*1.62773
06/17/2009 06:35:00*1.6281*1.62615*1.6281*1.62586
06/17/2009 06:40:00*1.62615*1.62365*1.62625*1.62357
06/17/2009 06:45:00*1.62365*1.62475*1.62502*1.62321
06/17/2009 06:50:00*1.62475*1.6234*1.6254*1.62328
06/17/2009 06:55:00*1.6234*1.62472*1.62496*1.62291
06/17/2009 07:00:00*1.62472*1.623*1.62522*1.623
06/17/2009 07:05:00*1.623*1.62345*1.62474*1.623
06/17/2009 07:10:00*1.62345*1.62391*1.62449*1.62316
06/17/2009 07:15:00*1.62391*1.62565*1.62575*1.62391
06/17/2009 07:20:00*1.62565*1.62584*1.6261*1.62459
06/17/2009 07:25:00*1.62584*1.62658*1.62658*1.62563
06/17/2009 07:30:00*1.62658*1.62656*1.62691*1.62585
06/17/2009 07:35:00*1.62656*1.62688*1.62715*1.62646
06/17/2009 07:40:00*1.62688*1.62643*1.62711*1.62638
06/17/2009 07:45:00*1.62643*1.62515*1.62643*1.62498
06/17/2009 07:50:00*1.62515*1.6238*1.62593*1.62378
06/17/2009 07:55:00*1.6238*1.6236*1.62395*1.62316
06/17/2009 08:00:00*1.6236*1.62255*1.62387*1.6219
06/17/2009 08:05:00*1.62255*1.62297*1.62342*1.62201
06/17/2009 08:10:00*1.62297*1.62291*1.62336*1.62213
06/17/2009 08:15:00*1.62291*1.62385*1.6243*1.62221
06/17/2009 08:20:00*1.62385*1.62297*1.62455*1.62297
06/17/2009 08:25:00*1.62297*1.6241*1.62432*1.62297
06/17/2009 08:30:00*1.6241*1.62432*1.62491*1.6236
06/17/2009 08:35:00*1.62432*1.62462*1.62646*1.62419
06/17/2009 08:40:00*1.62462*1.62379*1.62543*1.62326
06/17/2009 08:45:00*1.62379*1.62586*1.62627*1.62371
06/17/2009 08:50:00*1.62586*1.62755*1.62775*1.6257
06/17/2009 08:55:00*1.62755*1.63062*1.63065*1.62735
06/17/2009 09:00:00*1.63062*1.62995*1.63142*1.6298
06/17/2009 09:05:00*1.62995*1.6285*1.63025*1.6284
06/17/2009 09:10:00*1.6285*1.62935*1.6295*1.62735
06/17/2009 09:15:00*1.62935*1.62871*1.63019*1.62849
06/17/2009 09:20:00*1.62871*1.62718*1.62928*1.62695
06/17/2009 09:25:00*1.62718*1.62784*1.62844*1.62675
06/17/2009 09:30:00*1.62784*1.6289*1.62918*1.62763
06/17/2009 09:35:00*1.6289*1.6295*1.63003*1.62872
06/17/2009 09:40:00*1.6295*1.62936*1.62995*1.62905
06/17/2009 09:45:00*1.62936*1.6276*1.62957*1.62755
06/17/2009 09:50:00*1.6276*1.62631*1.62854*1.6262
06/17/2009 09:55:00*1.62631*1.62671*1.627*1.62519
06/17/2009 10:00:00*1.62671*1.62597*1.62711*1.62575
06/17/2009 10:05:00*1.62597*1.6252*1.62632*1.62503
06/17/2009 10:10:00*1.6252*1.62706*1.62729*1.6246
06/17/2009 10:15:00*1.62706*1.62655*1.62726*1.62641
06/17/2009 10:20:00*1.62655*1.6264*1.6276*1.62595
06/17/2009 10:25:00*1.6264*1.62587*1.62695*1.62575
06/17/2009 10:30:00*1.62587*1.62551*1.62627*1.6246
06/17/2009 10:35:00*1.62551*1.62634*1.62715*1.62541
06/17/2009 10:40:00*1.62634*1.62681*1.6277*1.62527
06/17/2009 10:45:00*1.62681*1.62701*1.62745*1.62652
06/17/2009 10:50:00*1.62701*1.6286*1.62865*1.62634
06/17/2009 10:55:00*1.6286*1.62927*1.62949*1.62775
06/17/2009 11:00:00*1.62927*1.62875*1.63029*1.62788
06/17/2009 11:05:00*1.62875*1.63043*1.63084*1.6283
06/17/2009 11:10:00*1.63043*1.62686*1.63043*1.6266
06/17/2009 11:15:00*1.62686*1.62695*1.62836*1.6265
06/17/2009 11:20:00*1.62695*1.629*1.62939*1.62695
06/17/2009 11:25:00*1.629*1.62966*1.63015*1.62873
06/17/2009 11:30:00*1.62966*1.62957*1.63089*1.6294
06/17/2009 11:35:00*1.62957*1.63044*1.63104*1.62941
06/17/2009 11:40:00*1.63044*1.62866*1.6306*1.62825
06/17/2009 11:45:00*1.62866*1.62914*1.62944*1.62811
06/17/2009 11:50:00*1.62914*1.62855*1.62946*1.6285
06/17/2009 11:55:00*1.62855*1.6276*1.62876*1.62707
06/17/2009 12:00:00*1.6276*1.62887*1.62916*1.62715
06/17/2009 12:05:00*1.62887*1.62904*1.6294*1.62836
06/17/2009 12:10:00*1.62904*1.6298*1.63021*1.629
06/17/2009 12:15:00*1.6298*1.62965*1.6303*1.62905
06/17/2009 12:20:00*1.62965*1.6311*1.63191*1.62965
06/17/2009 12:25:00*1.6311*1.633*1.6335*1.631
06/17/2009 12:30:00*1.633*1.63225*1.63335*1.63212
06/17/2009 12:35:00*1.63225*1.6325*1.6329*1.63215
06/17/2009 12:40:00*1.6325*1.63265*1.6328*1.6322
06/17/2009 12:45:00*1.63265*1.63265*1.63305*1.6321
06/17/2009 12:50:00*1.63265*1.63195*1.633*1.6316
06/17/2009 12:55:00*1.63195*1.6298*1.63195*1.62971
06/17/2009 13:00:00*1.6298*1.63137*1.63185*1.62935
06/17/2009 13:05:00*1.63137*1.63125*1.6317*1.63061
06/17/2009 13:10:00*1.63125*1.63121*1.6318*1.6308
06/17/2009 13:15:00*1.63121*1.6317*1.63227*1.63078
06/17/2009 13:20:00*1.6317*1.63068*1.6317*1.63049
06/17/2009 13:25:00*1.63068*1.63085*1.63135*1.63065
06/17/2009 13:30:00*1.63085*1.6316*1.6316*1.63025
06/17/2009 13:35:00*1.6316*1.63225*1.6325*1.6316
06/17/2009 13:40:00*1.63225*1.63365*1.63383*1.6321
06/17/2009 13:45:00*1.63365*1.63465*1.635*1.6336
06/17/2009 13:50:00*1.63465*1.63536*1.63592*1.63455
06/17/2009 13:55:00*1.63536*1.63455*1.63537*1.6345
06/17/2009 14:00:00*1.63455*1.635*1.6355*1.63435
06/17/2009 14:05:00*1.635*1.6373*1.6377*1.635
06/17/2009 14:10:00*1.6373*1.6368*1.6373*1.63622
06/17/2009 14:15:00*1.6368*1.63745*1.638*1.63666
06/17/2009 14:20:00*1.63745*1.64058*1.6425*1.63745
06/17/2009 14:25:00*1.64058*1.64276*1.6433*1.64052
06/17/2009 14:30:00*1.64276*1.64398*1.64423*1.64255
06/17/2009 14:35:00*1.64398*1.64329*1.64471*1.6431
06/17/2009 14:40:00*1.64329*1.64245*1.64339*1.6422
06/17/2009 14:45:00*1.64245*1.6414*1.64261*1.64135
06/17/2009 14:50:00*1.6414*1.64235*1.6424*1.64115
06/17/2009 14:55:00*1.64235*1.6419*1.64245*1.64135
06/17/2009 15:00:00*1.6419*1.6423*1.64255*1.64145
06/17/2009 15:05:00*1.6423*1.64155*1.6423*1.64064
06/17/2009 15:10:00*1.64155*1.6415*1.64195*1.6408
06/17/2009 15:15:00*1.6415*1.64155*1.64185*1.64125
06/17/2009 15:20:00*1.64155*1.64077*1.64155*1.6405
06/17/2009 15:25:00*1.64077*1.6413*1.64144*1.64064
06/17/2009 15:30:00*1.6413*1.6404*1.64153*1.64035
06/17/2009 15:35:00*1.6404*1.63925*1.64045*1.63913
06/17/2009 15:40:00*1.63925*1.6398*1.64015*1.6392
06/17/2009 15:45:00*1.6398*1.6398*1.64*1.63958
06/17/2009 15:50:00*1.6398*1.63994*1.6404*1.6398
06/17/2009 15:55:00*1.63994*1.64022*1.64055*1.63988
06/17/2009 16:00:00*1.64022*1.64035*1.6404*1.6398
06/17/2009 16:05:00*1.64035*1.64025*1.6407*1.64005
06/17/2009 16:10:00*1.64025*1.63955*1.64025*1.63939
06/17/2009 16:15:00*1.63955*1.63985*1.6399*1.63955
06/17/2009 16:20:00*1.63985*1.6396*1.63985*1.6396
06/17/2009 16:25:00*1.6396*1.63995*1.6403*1.63936
06/17/2009 16:30:00*1.63995*1.64031*1.6407*1.63995
06/17/2009 16:35:00*1.64031*1.6403*1.6406*1.63986
06/17/2009 16:40:00*1.6403*1.6401*1.6406*1.6401
06/17/2009 16:45:00*1.6401*1.64005*1.64045*1.63985
06/17/2009 16:50:00*1.64005*1.64005*1.6401*1.63973
06/17/2009 16:55:00*1.64005*1.64*1.6402*1.63995
06/17/2009 17:00:00*1.64*1.6396*1.64007*1.6396
