06/15/2009 17:05:00*1.63148*1.6311*1.63202*1.63101
06/15/2009 17:10:00*1.6311*1.6313*1.6314*1.63072
06/15/2009 17:15:00*1.6313*1.6305*1.6313*1.63045
06/15/2009 17:20:00*1.6305*1.63015*1.6307*1.63014
06/15/2009 17:25:00*1.63015*1.63035*1.63054*1.63015
06/15/2009 17:30:00*1.63035*1.63071*1.63072*1.63028
06/15/2009 17:35:00*1.63071*1.63047*1.63087*1.63
06/15/2009 17:40:00*1.63047*1.63016*1.63047*1.63016
06/15/2009 17:45:00*1.63016*1.63015*1.63016*1.6301
06/15/2009 17:50:00*1.63015*1.63015*1.63015*1.63015
06/15/2009 17:55:00*1.63015*1.63015*1.63022*1.63015
06/15/2009 18:00:00*1.63015*1.63015*1.63035*1.63015
06/15/2009 18:05:00*1.63015*1.631*1.63165*1.63015
06/15/2009 18:10:00*1.631*1.6304*1.631*1.63028
06/15/2009 18:15:00*1.6304*1.63043*1.63043*1.6304
06/15/2009 18:20:00*1.63043*1.6305*1.63095*1.63027
06/15/2009 18:25:00*1.6305*1.62973*1.6305*1.62928
06/15/2009 18:30:00*1.62973*1.6293*1.62973*1.62923
06/15/2009 18:35:00*1.6293*1.62945*1.62945*1.62927
06/15/2009 18:40:00*1.62945*1.62959*1.6296*1.6294
06/15/2009 18:45:00*1.62959*1.62959*1.62959*1.62959
06/15/2009 18:50:00*1.62959*1.63051*1.63135*1.62926
06/15/2009 18:55:00*1.63051*1.62981*1.6306*1.6295
06/15/2009 19:00:00*1.62981*1.62932*1.62981*1.62932
06/15/2009 19:05:00*1.62932*1.6292*1.62932*1.62915
06/15/2009 19:10:00*1.6292*1.62985*1.62985*1.62918
06/15/2009 19:15:00*1.62985*1.62995*1.63015*1.62975
06/15/2009 19:20:00*1.62995*1.6301*1.63015*1.62995
06/15/2009 19:25:00*1.6301*1.62978*1.63035*1.6297
06/15/2009 19:30:00*1.62978*1.62975*1.6298*1.62965
06/15/2009 19:35:00*1.62975*1.62943*1.62975*1.62942
06/15/2009 19:40:00*1.62943*1.62945*1.6295*1.6293
06/15/2009 19:45:00*1.62945*1.6294*1.62963*1.6291
06/15/2009 19:50:00*1.6294*1.62825*1.6294*1.62802
06/15/2009 19:55:00*1.62825*1.6268*1.6285*1.62636
06/15/2009 20:00:00*1.6268*1.62725*1.62745*1.62666
06/15/2009 20:05:00*1.62725*1.62659*1.62775*1.6263
06/15/2009 20:10:00*1.62659*1.62739*1.6276*1.62561
06/15/2009 20:15:00*1.62739*1.62617*1.62739*1.62593
06/15/2009 20:20:00*1.62617*1.62595*1.62622*1.62575
06/15/2009 20:25:00*1.62595*1.62582*1.62672*1.62559
06/15/2009 20:30:00*1.62582*1.62188*1.62584*1.6208
06/15/2009 20:35:00*1.62188*1.62252*1.6228*1.6218
06/15/2009 20:40:00*1.62252*1.6221*1.62312*1.62189
06/15/2009 20:45:00*1.6221*1.62264*1.62296*1.62203
06/15/2009 20:50:00*1.62264*1.62345*1.62401*1.62235
06/15/2009 20:55:00*1.62345*1.62335*1.62389*1.62251
06/15/2009 21:00:00*1.62335*1.6221*1.6235*1.62194
06/15/2009 21:05:00*1.6221*1.62195*1.6229*1.6218
06/15/2009 21:10:00*1.62195*1.6221*1.62259*1.6219
06/15/2009 21:15:00*1.6221*1.62409*1.62425*1.6219
06/15/2009 21:20:00*1.62409*1.62309*1.62409*1.62294
06/15/2009 21:25:00*1.62309*1.62455*1.62465*1.62309
06/15/2009 21:30:00*1.62455*1.62395*1.62455*1.62268
06/15/2009 21:35:00*1.62395*1.62358*1.62435*1.6232
06/15/2009 21:40:00*1.62358*1.6236*1.6237*1.6229
06/15/2009 21:45:00*1.6236*1.62458*1.62459*1.6236
06/15/2009 21:50:00*1.62458*1.62652*1.62652*1.62435
06/15/2009 21:55:00*1.62652*1.62665*1.62776*1.62574
06/15/2009 22:00:00*1.62665*1.62739*1.62869*1.62649
06/15/2009 22:05:00*1.62739*1.62731*1.62739*1.62665
06/15/2009 22:10:00*1.62731*1.62749*1.62753*1.62726
06/15/2009 22:15:00*1.62749*1.6274*1.6275*1.62716
06/15/2009 22:20:00*1.6274*1.62919*1.6292*1.62721
06/15/2009 22:25:00*1.62919*1.62712*1.6293*1.62686
06/15/2009 22:30:00*1.62712*1.6269*1.62712*1.62653
06/15/2009 22:35:00*1.6269*1.62745*1.62835*1.62634
06/15/2009 22:40:00*1.62745*1.62725*1.62745*1.62647
06/15/2009 22:45:00*1.62725*1.6272*1.62725*1.62676
06/15/2009 22:50:00*1.6272*1.62784*1.6283*1.6271
06/15/2009 22:55:00*1.62784*1.6276*1.62799*1.62714
06/15/2009 23:00:00*1.6276*1.62625*1.6276*1.62614
06/15/2009 23:05:00*1.62625*1.62612*1.62625*1.62575
06/15/2009 23:10:00*1.62612*1.62565*1.62612*1.62506
06/15/2009 23:15:00*1.62565*1.6242*1.626*1.62412
06/15/2009 23:20:00*1.6242*1.62461*1.62461*1.62325
06/15/2009 23:25:00*1.62461*1.62371*1.62491*1.62371
06/15/2009 23:30:00*1.62371*1.62444*1.62444*1.62371
06/15/2009 23:35:00*1.62444*1.62411*1.62448*1.62395
06/15/2009 23:40:00*1.62411*1.6244*1.62486*1.62355
06/15/2009 23:45:00*1.6244*1.62262*1.62445*1.62262
06/15/2009 23:50:00*1.62262*1.62351*1.62351*1.62262
06/15/2009 23:55:00*1.62351*1.62322*1.6237*1.6231
06/16/2009 00:00:00*1.62322*1.62461*1.62471*1.62322
06/16/2009 00:05:00*1.62461*1.626*1.6269*1.62461
06/16/2009 00:10:00*1.626*1.6264*1.62671*1.62581
06/16/2009 00:15:00*1.6264*1.6254*1.6264*1.62525
06/16/2009 00:20:00*1.6254*1.62567*1.626*1.62538
06/16/2009 00:25:00*1.62567*1.62475*1.62596*1.6243
06/16/2009 00:30:00*1.62475*1.62493*1.6255*1.62465
06/16/2009 00:35:00*1.62493*1.62458*1.62504*1.62318
06/16/2009 00:40:00*1.62458*1.6249*1.62611*1.62457
06/16/2009 00:45:00*1.6249*1.62541*1.62587*1.62464
06/16/2009 00:50:00*1.62541*1.6266*1.6266*1.62541
06/16/2009 00:55:00*1.6266*1.626*1.62724*1.62593
06/16/2009 01:00:00*1.626*1.62605*1.62605*1.62539
06/16/2009 01:05:00*1.62605*1.62632*1.62668*1.62603
06/16/2009 01:10:00*1.62632*1.62623*1.62661*1.62622
06/16/2009 01:15:00*1.62623*1.62638*1.62638*1.62593
06/16/2009 01:20:00*1.62638*1.62688*1.62709*1.62603
06/16/2009 01:25:00*1.62688*1.62887*1.63015*1.62688
06/16/2009 01:30:00*1.62887*1.63169*1.63186*1.62815
06/16/2009 01:35:00*1.63169*1.62835*1.63173*1.6276
06/16/2009 01:40:00*1.62835*1.62787*1.62965*1.62717
06/16/2009 01:45:00*1.62787*1.62799*1.6289*1.62743
06/16/2009 01:50:00*1.62799*1.62855*1.62881*1.62793
06/16/2009 01:55:00*1.62855*1.62849*1.62885*1.62792
06/16/2009 02:00:00*1.62849*1.63067*1.63166*1.62827
06/16/2009 02:05:00*1.63067*1.63056*1.631*1.62958
06/16/2009 02:10:00*1.63056*1.62925*1.63166*1.62895
06/16/2009 02:15:00*1.62925*1.62955*1.62983*1.62815
06/16/2009 02:20:00*1.62955*1.62919*1.62958*1.62885
06/16/2009 02:25:00*1.62919*1.63*1.63066*1.62892
06/16/2009 02:30:00*1.63*1.63112*1.63113*1.6295
06/16/2009 02:35:00*1.63112*1.63287*1.63341*1.63103
06/16/2009 02:40:00*1.63287*1.63181*1.63315*1.63181
06/16/2009 02:45:00*1.63181*1.63305*1.63338*1.63181
06/16/2009 02:50:00*1.63305*1.6359*1.6364*1.63305
06/16/2009 02:55:00*1.6359*1.6356*1.63665*1.6354
06/16/2009 03:00:00*1.6356*1.63402*1.63565*1.63392
06/16/2009 03:05:00*1.63402*1.63456*1.63496*1.63375
06/16/2009 03:10:00*1.63456*1.63318*1.63471*1.63305
06/16/2009 03:15:00*1.63318*1.63413*1.63432*1.63271
06/16/2009 03:20:00*1.63413*1.63493*1.63499*1.63365
06/16/2009 03:25:00*1.63493*1.63594*1.6369*1.63493
06/16/2009 03:30:00*1.63594*1.63455*1.63594*1.63378
06/16/2009 03:35:00*1.63455*1.63405*1.63587*1.63404
06/16/2009 03:40:00*1.63405*1.63415*1.63452*1.63343
06/16/2009 03:45:00*1.63415*1.63454*1.6351*1.63365
06/16/2009 03:50:00*1.63454*1.63418*1.63477*1.63398
06/16/2009 03:55:00*1.63418*1.63417*1.63443*1.6338
06/16/2009 04:00:00*1.63417*1.63377*1.63459*1.63377
06/16/2009 04:05:00*1.63377*1.63319*1.63406*1.63311
06/16/2009 04:10:00*1.63319*1.63342*1.63375*1.63295
06/16/2009 04:15:00*1.63342*1.63385*1.63405*1.63308
06/16/2009 04:20:00*1.63385*1.6339*1.63415*1.6335
06/16/2009 04:25:00*1.6339*1.63463*1.63464*1.63358
06/16/2009 04:30:00*1.63463*1.63587*1.63595*1.63455
06/16/2009 04:35:00*1.63587*1.64093*1.64111*1.63478
06/16/2009 04:40:00*1.64093*1.6398*1.64117*1.63949
06/16/2009 04:45:00*1.6398*1.64205*1.6427*1.63974
06/16/2009 04:50:00*1.64205*1.6414*1.64225*1.6414
06/16/2009 04:55:00*1.6414*1.64152*1.64219*1.64059
06/16/2009 05:00:00*1.64152*1.64411*1.6444*1.64111
06/16/2009 05:05:00*1.64411*1.64633*1.64805*1.64406
06/16/2009 05:10:00*1.64633*1.64475*1.64787*1.64467
06/16/2009 05:15:00*1.64475*1.64356*1.64535*1.64348
06/16/2009 05:20:00*1.64356*1.64444*1.64532*1.64348
06/16/2009 05:25:00*1.64444*1.64318*1.64445*1.64295
06/16/2009 05:30:00*1.64318*1.64341*1.64455*1.64312
06/16/2009 05:35:00*1.64341*1.64472*1.64497*1.64335
06/16/2009 05:40:00*1.64472*1.6447*1.64594*1.64465
06/16/2009 05:45:00*1.6447*1.64435*1.64587*1.64418
06/16/2009 05:50:00*1.64435*1.6445*1.64473*1.64408
06/16/2009 05:55:00*1.6445*1.64433*1.64521*1.64405
06/16/2009 06:00:00*1.64433*1.64368*1.64435*1.64355
06/16/2009 06:05:00*1.64368*1.64405*1.64471*1.64328
06/16/2009 06:10:00*1.64405*1.64365*1.64411*1.6434
06/16/2009 06:15:00*1.64365*1.64315*1.6437*1.64247
06/16/2009 06:20:00*1.64315*1.64155*1.64315*1.6414
06/16/2009 06:25:00*1.64155*1.64213*1.64247*1.6412
06/16/2009 06:30:00*1.64213*1.64365*1.64412*1.64213
06/16/2009 06:35:00*1.64365*1.64448*1.64463*1.64311
06/16/2009 06:40:00*1.64448*1.6435*1.64456*1.64321
06/16/2009 06:45:00*1.6435*1.644*1.6443*1.6435
06/16/2009 06:50:00*1.644*1.64445*1.64455*1.64377
06/16/2009 06:55:00*1.64445*1.64287*1.64445*1.6427
06/16/2009 07:00:00*1.64287*1.64116*1.64301*1.64094
06/16/2009 07:05:00*1.64116*1.64198*1.642*1.6408
06/16/2009 07:10:00*1.64198*1.64361*1.64376*1.64194
06/16/2009 07:15:00*1.64361*1.64395*1.64509*1.64356
06/16/2009 07:20:00*1.64395*1.64495*1.64495*1.64351
06/16/2009 07:25:00*1.64495*1.64475*1.64524*1.64347
06/16/2009 07:30:00*1.64475*1.64601*1.64601*1.64399
06/16/2009 07:35:00*1.64601*1.6451*1.64642*1.64475
06/16/2009 07:40:00*1.6451*1.64685*1.64705*1.6451
06/16/2009 07:45:00*1.64685*1.6456*1.6473*1.6456
06/16/2009 07:50:00*1.6456*1.64664*1.64672*1.6452
06/16/2009 07:55:00*1.64664*1.64746*1.6484*1.64664
06/16/2009 08:00:00*1.64746*1.64815*1.64986*1.64717
06/16/2009 08:05:00*1.64815*1.64714*1.6485*1.64711
06/16/2009 08:10:00*1.64714*1.64675*1.64726*1.64636
06/16/2009 08:15:00*1.64675*1.6463*1.64759*1.64601
06/16/2009 08:20:00*1.6463*1.64743*1.64755*1.64615
06/16/2009 08:25:00*1.64743*1.64765*1.6479*1.64738
06/16/2009 08:30:00*1.64765*1.64725*1.64807*1.64644
06/16/2009 08:35:00*1.64725*1.64805*1.65068*1.64699
06/16/2009 08:40:00*1.64805*1.64613*1.64918*1.64588
06/16/2009 08:45:00*1.64613*1.64697*1.64745*1.64549
06/16/2009 08:50:00*1.64697*1.64656*1.64756*1.64596
06/16/2009 08:55:00*1.64656*1.64548*1.64673*1.64546
06/16/2009 09:00:00*1.64548*1.64565*1.64638*1.64505
06/16/2009 09:05:00*1.64565*1.64695*1.64719*1.64564
06/16/2009 09:10:00*1.64695*1.64692*1.64751*1.64668
06/16/2009 09:15:00*1.64692*1.64743*1.64815*1.64675
06/16/2009 09:20:00*1.64743*1.64455*1.64743*1.64393
06/16/2009 09:25:00*1.64455*1.64377*1.64455*1.64298
06/16/2009 09:30:00*1.64377*1.64283*1.64462*1.64204
06/16/2009 09:35:00*1.64283*1.64169*1.64403*1.64142
06/16/2009 09:40:00*1.64169*1.6386*1.6418*1.6384
06/16/2009 09:45:00*1.6386*1.6396*1.63974*1.63755
06/16/2009 09:50:00*1.6396*1.63968*1.64032*1.63917
06/16/2009 09:55:00*1.63968*1.63922*1.63989*1.6388
06/16/2009 10:00:00*1.63922*1.63794*1.63927*1.63715
06/16/2009 10:05:00*1.63794*1.63965*1.64011*1.63755
06/16/2009 10:10:00*1.63965*1.63963*1.64046*1.63941
06/16/2009 10:15:00*1.63963*1.63921*1.63983*1.63845
06/16/2009 10:20:00*1.63921*1.63884*1.64055*1.63843
06/16/2009 10:25:00*1.63884*1.64052*1.64069*1.63855
06/16/2009 10:30:00*1.64052*1.63965*1.64055*1.63923
06/16/2009 10:35:00*1.63965*1.64122*1.64244*1.63945
06/16/2009 10:40:00*1.64122*1.64373*1.64375*1.64043
06/16/2009 10:45:00*1.64373*1.64366*1.64513*1.64348
06/16/2009 10:50:00*1.64366*1.64457*1.64542*1.64365
06/16/2009 10:55:00*1.64457*1.6449*1.6454*1.64455
06/16/2009 11:00:00*1.6449*1.6436*1.6452*1.6436
06/16/2009 11:05:00*1.6436*1.64605*1.64625*1.64355
06/16/2009 11:10:00*1.64605*1.64605*1.64684*1.64557
06/16/2009 11:15:00*1.64605*1.64585*1.64693*1.64585
06/16/2009 11:20:00*1.64585*1.64617*1.64728*1.64575
06/16/2009 11:25:00*1.64617*1.64745*1.64755*1.6461
06/16/2009 11:30:00*1.64745*1.64751*1.64766*1.64661
06/16/2009 11:35:00*1.64751*1.64755*1.64761*1.64695
06/16/2009 11:40:00*1.64755*1.6475*1.6477*1.6468
06/16/2009 11:45:00*1.6475*1.64625*1.6475*1.6462
06/16/2009 11:50:00*1.64625*1.64497*1.64625*1.6449
06/16/2009 11:55:00*1.64497*1.6445*1.64512*1.64394
06/16/2009 12:00:00*1.6445*1.64435*1.64486*1.64381
06/16/2009 12:05:00*1.64435*1.6447*1.64535*1.64418
06/16/2009 12:10:00*1.6447*1.6451*1.64609*1.64445
06/16/2009 12:15:00*1.6451*1.6464*1.64695*1.64505
06/16/2009 12:20:00*1.6464*1.6456*1.64644*1.6448
06/16/2009 12:25:00*1.6456*1.6443*1.6456*1.64423
06/16/2009 12:30:00*1.6443*1.64463*1.64537*1.64375
06/16/2009 12:35:00*1.64463*1.643*1.64463*1.64265
06/16/2009 12:40:00*1.643*1.6419*1.643*1.64185
06/16/2009 12:45:00*1.6419*1.641*1.6421*1.64091
06/16/2009 12:50:00*1.641*1.6406*1.6412*1.64
06/16/2009 12:55:00*1.6406*1.64065*1.64097*1.63993
06/16/2009 13:00:00*1.64065*1.64066*1.64198*1.6405
06/16/2009 13:05:00*1.64066*1.6418*1.6418*1.64014
06/16/2009 13:10:00*1.6418*1.6408*1.6418*1.64067
06/16/2009 13:15:00*1.6408*1.6406*1.64125*1.64
06/16/2009 13:20:00*1.6406*1.6406*1.64085*1.64045
06/16/2009 13:25:00*1.6406*1.63955*1.64086*1.63922
06/16/2009 13:30:00*1.63955*1.64035*1.64035*1.6386
06/16/2009 13:35:00*1.64035*1.63985*1.64051*1.63905
06/16/2009 13:40:00*1.63985*1.6416*1.6416*1.63911
06/16/2009 13:45:00*1.6416*1.64247*1.64285*1.64142
06/16/2009 13:50:00*1.64247*1.64335*1.64359*1.64247
06/16/2009 13:55:00*1.64335*1.64305*1.64365*1.6428
06/16/2009 14:00:00*1.64305*1.64188*1.64305*1.64167
06/16/2009 14:05:00*1.64188*1.6408*1.64188*1.6406
06/16/2009 14:10:00*1.6408*1.6417*1.64215*1.6405
06/16/2009 14:15:00*1.6417*1.64165*1.64185*1.6409
06/16/2009 14:20:00*1.64165*1.64172*1.6421*1.64105
06/16/2009 14:25:00*1.64172*1.6422*1.64265*1.64172
06/16/2009 14:30:00*1.6422*1.64105*1.6422*1.64085
06/16/2009 14:35:00*1.64105*1.64155*1.6419*1.64045
06/16/2009 14:40:00*1.64155*1.6428*1.6428*1.641
06/16/2009 14:45:00*1.6428*1.64193*1.6428*1.64156
06/16/2009 14:50:00*1.64193*1.64188*1.6423*1.64132
06/16/2009 14:55:00*1.64188*1.64226*1.64265*1.64125
06/16/2009 15:00:00*1.64226*1.64335*1.6438*1.64216
06/16/2009 15:05:00*1.64335*1.6428*1.64345*1.64265
06/16/2009 15:10:00*1.6428*1.64275*1.64295*1.6425
06/16/2009 15:15:00*1.64275*1.6427*1.64275*1.64195
06/16/2009 15:20:00*1.6427*1.6436*1.64382*1.6425
06/16/2009 15:25:00*1.6436*1.6432*1.64428*1.6432
06/16/2009 15:30:00*1.6432*1.64265*1.64375*1.64245
06/16/2009 15:35:00*1.64265*1.64265*1.64285*1.6426
06/16/2009 15:40:00*1.64265*1.64244*1.64265*1.64219
06/16/2009 15:45:00*1.64244*1.6423*1.6429*1.6423
06/16/2009 15:50:00*1.6423*1.6425*1.64305*1.6423
06/16/2009 15:55:00*1.6425*1.6421*1.6425*1.642
06/16/2009 16:00:00*1.6421*1.6417*1.64215*1.64156
06/16/2009 16:05:00*1.6417*1.6409*1.64185*1.64082
06/16/2009 16:10:00*1.6409*1.6407*1.64115*1.6407
06/16/2009 16:15:00*1.6407*1.6414*1.6414*1.6407
06/16/2009 16:20:00*1.6414*1.64125*1.6414*1.6408
06/16/2009 16:25:00*1.64125*1.64066*1.64129*1.6403
06/16/2009 16:30:00*1.64066*1.6406*1.6408*1.64027
06/16/2009 16:35:00*1.6406*1.6406*1.6409*1.64045
06/16/2009 16:40:00*1.6406*1.64021*1.64071*1.64021
06/16/2009 16:45:00*1.64021*1.64037*1.64102*1.64021
06/16/2009 16:50:00*1.64037*1.6404*1.6406*1.6402
06/16/2009 16:55:00*1.6404*1.64013*1.6405*1.64013
06/16/2009 17:00:00*1.64013*1.64086*1.64086*1.63947
