06/14/2009 17:05:00*1.64266*1.64266*1.64266*1.64266
06/14/2009 17:10:00*1.64266*1.64222*1.64266*1.64187
06/14/2009 17:15:00*1.64222*1.64285*1.643*1.64212
06/14/2009 17:20:00*1.64285*1.64282*1.64313*1.64261
06/14/2009 17:25:00*1.64282*1.64335*1.64335*1.64241
06/14/2009 17:30:00*1.64335*1.6427*1.64335*1.64258
06/14/2009 17:35:00*1.6427*1.64256*1.6427*1.64256
06/14/2009 17:40:00*1.64256*1.64259*1.64261*1.6425
06/14/2009 17:45:00*1.64259*1.6425*1.64259*1.64247
06/14/2009 17:50:00*1.6425*1.6425*1.6425*1.64241
06/14/2009 17:55:00*1.6425*1.6425*1.64257*1.6425
06/14/2009 18:00:00*1.6425*1.6425*1.6425*1.6425
06/14/2009 18:05:00*1.6425*1.64096*1.6425*1.64096
06/14/2009 18:10:00*1.64096*1.64102*1.64119*1.64091
06/14/2009 18:15:00*1.64102*1.6397*1.64112*1.63922
06/14/2009 18:20:00*1.6397*1.63995*1.64*1.6391
06/14/2009 18:25:00*1.63995*1.64036*1.64111*1.63973
06/14/2009 18:30:00*1.64036*1.6402*1.64036*1.6399
06/14/2009 18:35:00*1.6402*1.6409*1.64105*1.6402
06/14/2009 18:40:00*1.6409*1.64095*1.64105*1.6407
06/14/2009 18:45:00*1.64095*1.64131*1.64131*1.64094
06/14/2009 18:50:00*1.64131*1.642*1.64205*1.64131
06/14/2009 18:55:00*1.642*1.642*1.642*1.64195
06/14/2009 19:00:00*1.642*1.64245*1.64245*1.64195
06/14/2009 19:05:00*1.64245*1.64214*1.64245*1.64204
06/14/2009 19:10:00*1.64214*1.6433*1.6433*1.64214
06/14/2009 19:15:00*1.6433*1.6433*1.6434*1.64326
06/14/2009 19:20:00*1.6433*1.6435*1.64428*1.6433
06/14/2009 19:25:00*1.6435*1.64396*1.64418*1.6435
06/14/2009 19:30:00*1.64396*1.64377*1.64396*1.6434
06/14/2009 19:35:00*1.64377*1.6427*1.6438*1.64265
06/14/2009 19:40:00*1.6427*1.64275*1.6429*1.6425
06/14/2009 19:45:00*1.64275*1.6423*1.64349*1.6423
06/14/2009 19:50:00*1.6423*1.6413*1.64235*1.64105
06/14/2009 19:55:00*1.6413*1.64149*1.6416*1.64106
06/14/2009 20:00:00*1.64149*1.64165*1.6419*1.64145
06/14/2009 20:05:00*1.64165*1.6421*1.64215*1.64165
06/14/2009 20:10:00*1.6421*1.6409*1.6421*1.64065
06/14/2009 20:15:00*1.6409*1.64145*1.64185*1.64067
06/14/2009 20:20:00*1.64145*1.64095*1.64207*1.64055
06/14/2009 20:25:00*1.64095*1.64215*1.64225*1.6408
06/14/2009 20:30:00*1.64215*1.6414*1.6422*1.64129
06/14/2009 20:35:00*1.6414*1.6404*1.6414*1.6403
06/14/2009 20:40:00*1.6404*1.64018*1.64062*1.6398
06/14/2009 20:45:00*1.64018*1.641*1.6413*1.64018
06/14/2009 20:50:00*1.641*1.641*1.64145*1.64059
06/14/2009 20:55:00*1.641*1.64119*1.64155*1.64055
06/14/2009 21:00:00*1.64119*1.6415*1.64185*1.6411
06/14/2009 21:05:00*1.6415*1.64075*1.6415*1.64075
06/14/2009 21:10:00*1.64075*1.6415*1.6415*1.64065
06/14/2009 21:15:00*1.6415*1.64103*1.6417*1.64103
06/14/2009 21:20:00*1.64103*1.64065*1.64108*1.64065
06/14/2009 21:25:00*1.64065*1.63945*1.64065*1.63895
06/14/2009 21:30:00*1.63945*1.6395*1.64013*1.63945
06/14/2009 21:35:00*1.6395*1.6393*1.63962*1.63927
06/14/2009 21:40:00*1.6393*1.63725*1.63935*1.63716
06/14/2009 21:45:00*1.63725*1.63745*1.63801*1.6371
06/14/2009 21:50:00*1.63745*1.63667*1.63762*1.6364
06/14/2009 21:55:00*1.63667*1.6372*1.63725*1.63641
06/14/2009 22:00:00*1.6372*1.63716*1.63764*1.63716
06/14/2009 22:05:00*1.63716*1.63733*1.63775*1.63705
06/14/2009 22:10:00*1.63733*1.63641*1.6376*1.63641
06/14/2009 22:15:00*1.63641*1.63695*1.6373*1.63594
06/14/2009 22:20:00*1.63695*1.63791*1.63791*1.63695
06/14/2009 22:25:00*1.63791*1.63776*1.63846*1.63769
06/14/2009 22:30:00*1.63776*1.63821*1.63821*1.63764
06/14/2009 22:35:00*1.63821*1.6378*1.63821*1.6376
06/14/2009 22:40:00*1.6378*1.63814*1.63815*1.63765
06/14/2009 22:45:00*1.63814*1.638*1.63814*1.63795
06/14/2009 22:50:00*1.638*1.6383*1.63848*1.63795
06/14/2009 22:55:00*1.6383*1.63857*1.63928*1.63811
06/14/2009 23:00:00*1.63857*1.63816*1.63857*1.638
06/14/2009 23:05:00*1.63816*1.63804*1.6383*1.63801
06/14/2009 23:10:00*1.63804*1.63805*1.6381*1.63804
06/14/2009 23:15:00*1.63805*1.63823*1.63833*1.63805
06/14/2009 23:20:00*1.63823*1.63806*1.6384*1.63806
06/14/2009 23:25:00*1.63806*1.63748*1.6383*1.63738
06/14/2009 23:30:00*1.63748*1.63764*1.63775*1.63747
06/14/2009 23:35:00*1.63764*1.63754*1.63766*1.63741
06/14/2009 23:40:00*1.63754*1.63711*1.63754*1.637
06/14/2009 23:45:00*1.63711*1.63795*1.63815*1.637
06/14/2009 23:50:00*1.63795*1.6376*1.63815*1.63755
06/14/2009 23:55:00*1.6376*1.63785*1.63831*1.63759
06/15/2009 00:00:00*1.63785*1.63855*1.63859*1.63785
06/15/2009 00:05:00*1.63855*1.63885*1.6391*1.63816
06/15/2009 00:10:00*1.63885*1.63815*1.63905*1.63815
06/15/2009 00:15:00*1.63815*1.63846*1.6385*1.63815
06/15/2009 00:20:00*1.63846*1.63846*1.6385*1.63846
06/15/2009 00:25:00*1.63846*1.63902*1.63902*1.63846
06/15/2009 00:30:00*1.63902*1.63898*1.6391*1.63882
06/15/2009 00:35:00*1.63898*1.63862*1.63898*1.63862
06/15/2009 00:40:00*1.63862*1.63892*1.63892*1.6385
06/15/2009 00:45:00*1.63892*1.63839*1.63898*1.63839
06/15/2009 00:50:00*1.63839*1.63771*1.63839*1.6377
06/15/2009 00:55:00*1.63771*1.63685*1.63771*1.63685
06/15/2009 01:00:00*1.63685*1.6374*1.63746*1.6367
06/15/2009 01:05:00*1.6374*1.63795*1.63795*1.63725
06/15/2009 01:10:00*1.63795*1.6377*1.63795*1.63747
06/15/2009 01:15:00*1.6377*1.63808*1.63813*1.63745
06/15/2009 01:20:00*1.63808*1.63805*1.63808*1.6377
06/15/2009 01:25:00*1.63805*1.63721*1.63816*1.63721
06/15/2009 01:30:00*1.63721*1.6364*1.6375*1.63614
06/15/2009 01:35:00*1.6364*1.63648*1.63675*1.63635
06/15/2009 01:40:00*1.63648*1.63678*1.63684*1.6359
06/15/2009 01:45:00*1.63678*1.63595*1.637*1.63549
06/15/2009 01:50:00*1.63595*1.63645*1.63645*1.63544
06/15/2009 01:55:00*1.63645*1.63555*1.63665*1.63548
06/15/2009 02:00:00*1.63555*1.63504*1.6359*1.63496
06/15/2009 02:05:00*1.63504*1.63505*1.6354*1.63445
06/15/2009 02:10:00*1.63505*1.63292*1.6352*1.63287
06/15/2009 02:15:00*1.63292*1.6338*1.63445*1.63285
06/15/2009 02:20:00*1.6338*1.6336*1.63436*1.63335
06/15/2009 02:25:00*1.6336*1.63235*1.63373*1.63188
06/15/2009 02:30:00*1.63235*1.63265*1.63276*1.63156
06/15/2009 02:35:00*1.63265*1.63408*1.6346*1.63265
06/15/2009 02:40:00*1.63408*1.63346*1.635*1.6332
06/15/2009 02:45:00*1.63346*1.6341*1.6342*1.63346
06/15/2009 02:50:00*1.6341*1.63589*1.63621*1.6336
06/15/2009 02:55:00*1.63589*1.63458*1.63589*1.63456
06/15/2009 03:00:00*1.63458*1.63465*1.63465*1.63395
06/15/2009 03:05:00*1.63465*1.63526*1.63526*1.63365
06/15/2009 03:10:00*1.63526*1.635*1.63536*1.63445
06/15/2009 03:15:00*1.635*1.634*1.635*1.63351
06/15/2009 03:20:00*1.634*1.6323*1.6342*1.6319
06/15/2009 03:25:00*1.6323*1.63119*1.63268*1.63091
06/15/2009 03:30:00*1.63119*1.63075*1.63171*1.6304
06/15/2009 03:35:00*1.63075*1.63087*1.63111*1.63065
06/15/2009 03:40:00*1.63087*1.63195*1.63226*1.63074
06/15/2009 03:45:00*1.63195*1.6328*1.63291*1.63144
06/15/2009 03:50:00*1.6328*1.63192*1.6337*1.63137
06/15/2009 03:55:00*1.63192*1.6318*1.63215*1.63113
06/15/2009 04:00:00*1.6318*1.632*1.63285*1.63147
06/15/2009 04:05:00*1.632*1.63365*1.63403*1.63166
06/15/2009 04:10:00*1.63365*1.63415*1.635*1.6336
06/15/2009 04:15:00*1.63415*1.63436*1.63475*1.63401
06/15/2009 04:20:00*1.63436*1.63585*1.63618*1.63436
06/15/2009 04:25:00*1.63585*1.63545*1.63622*1.63535
06/15/2009 04:30:00*1.63545*1.63495*1.63569*1.63435
06/15/2009 04:35:00*1.63495*1.63425*1.635*1.63399
06/15/2009 04:40:00*1.63425*1.6354*1.63576*1.63425
06/15/2009 04:45:00*1.6354*1.63745*1.63799*1.63528
06/15/2009 04:50:00*1.63745*1.63758*1.63827*1.63725
06/15/2009 04:55:00*1.63758*1.63785*1.63815*1.63705
06/15/2009 05:00:00*1.63785*1.63935*1.63993*1.6378
06/15/2009 05:05:00*1.63935*1.6392*1.63974*1.6388
06/15/2009 05:10:00*1.6392*1.63818*1.63955*1.63799
06/15/2009 05:15:00*1.63818*1.63705*1.63906*1.63693
06/15/2009 05:20:00*1.63705*1.63527*1.63721*1.63527
06/15/2009 05:25:00*1.63527*1.63603*1.63618*1.63418
06/15/2009 05:30:00*1.63603*1.63512*1.63675*1.63465
06/15/2009 05:35:00*1.63512*1.63593*1.63686*1.63501
06/15/2009 05:40:00*1.63593*1.63523*1.63645*1.63523
06/15/2009 05:45:00*1.63523*1.63415*1.63523*1.63383
06/15/2009 05:50:00*1.63415*1.63485*1.63505*1.63398
06/15/2009 05:55:00*1.63485*1.63383*1.63485*1.63314
06/15/2009 06:00:00*1.63383*1.63307*1.63519*1.63294
06/15/2009 06:05:00*1.63307*1.63395*1.634*1.6329
06/15/2009 06:10:00*1.63395*1.635*1.63505*1.6338
06/15/2009 06:15:00*1.635*1.63466*1.63541*1.63466
06/15/2009 06:20:00*1.63466*1.63475*1.63482*1.6339
06/15/2009 06:25:00*1.63475*1.63573*1.63592*1.63474
06/15/2009 06:30:00*1.63573*1.63635*1.63635*1.63548
06/15/2009 06:35:00*1.63635*1.63541*1.63635*1.63527
06/15/2009 06:40:00*1.63541*1.63575*1.63605*1.6351
06/15/2009 06:45:00*1.63575*1.63614*1.63625*1.63549
06/15/2009 06:50:00*1.63614*1.63575*1.63665*1.63565
06/15/2009 06:55:00*1.63575*1.63566*1.63648*1.63541
06/15/2009 07:00:00*1.63566*1.6331*1.63566*1.6331
06/15/2009 07:05:00*1.6331*1.63345*1.63449*1.6331
06/15/2009 07:10:00*1.63345*1.63365*1.63401*1.63265
06/15/2009 07:15:00*1.63365*1.63591*1.63598*1.63345
06/15/2009 07:20:00*1.63591*1.6355*1.63675*1.6353
06/15/2009 07:25:00*1.6355*1.63497*1.6357*1.63413
06/15/2009 07:30:00*1.63497*1.634*1.63538*1.634
06/15/2009 07:35:00*1.634*1.63497*1.63521*1.63326
06/15/2009 07:40:00*1.63497*1.6354*1.63576*1.63475
06/15/2009 07:45:00*1.6354*1.63509*1.63566*1.63459
06/15/2009 07:50:00*1.63509*1.63466*1.63535*1.63465
06/15/2009 07:55:00*1.63466*1.63517*1.6359*1.63402
06/15/2009 08:00:00*1.63517*1.63543*1.6355*1.63488
06/15/2009 08:05:00*1.63543*1.63415*1.63577*1.63404
06/15/2009 08:10:00*1.63415*1.63365*1.63441*1.63305
06/15/2009 08:15:00*1.63365*1.63478*1.63596*1.63347
06/15/2009 08:20:00*1.63478*1.63511*1.63526*1.63448
06/15/2009 08:25:00*1.63511*1.63613*1.63628*1.63425
06/15/2009 08:30:00*1.63613*1.63765*1.63785*1.63605
06/15/2009 08:35:00*1.63765*1.6361*1.63765*1.63579
06/15/2009 08:40:00*1.6361*1.63685*1.63696*1.6358
06/15/2009 08:45:00*1.63685*1.639*1.63915*1.6368
06/15/2009 08:50:00*1.639*1.63877*1.63951*1.63831
06/15/2009 08:55:00*1.63877*1.64125*1.64235*1.63855
06/15/2009 09:00:00*1.64125*1.64165*1.64255*1.64119
06/15/2009 09:05:00*1.64165*1.6408*1.64323*1.6408
06/15/2009 09:10:00*1.6408*1.6411*1.6417*1.64045
06/15/2009 09:15:00*1.6411*1.63887*1.64173*1.63875
06/15/2009 09:20:00*1.63887*1.63929*1.63959*1.63854
06/15/2009 09:25:00*1.63929*1.64101*1.64124*1.63922
06/15/2009 09:30:00*1.64101*1.64086*1.6413*1.64017
06/15/2009 09:35:00*1.64086*1.63923*1.64091*1.63905
06/15/2009 09:40:00*1.63923*1.63819*1.63933*1.63799
06/15/2009 09:45:00*1.63819*1.63763*1.63855*1.63756
06/15/2009 09:50:00*1.63763*1.63483*1.63767*1.63455
06/15/2009 09:55:00*1.63483*1.63616*1.63633*1.63289
06/15/2009 10:00:00*1.63616*1.63585*1.63685*1.63515
06/15/2009 10:05:00*1.63585*1.63515*1.63585*1.63333
06/15/2009 10:10:00*1.63515*1.63605*1.63605*1.63435
06/15/2009 10:15:00*1.63605*1.63663*1.63739*1.63565
06/15/2009 10:20:00*1.63663*1.6352*1.63663*1.63478
06/15/2009 10:25:00*1.6352*1.63558*1.6359*1.63475
06/15/2009 10:30:00*1.63558*1.63399*1.63558*1.63308
06/15/2009 10:35:00*1.63399*1.6316*1.63409*1.63145
06/15/2009 10:40:00*1.6316*1.63178*1.63341*1.63101
06/15/2009 10:45:00*1.63178*1.63187*1.63247*1.63161
06/15/2009 10:50:00*1.63187*1.63485*1.635*1.63184
06/15/2009 10:55:00*1.63485*1.63275*1.63497*1.63265
06/15/2009 11:00:00*1.63275*1.6336*1.63372*1.63259
06/15/2009 11:05:00*1.6336*1.6309*1.63375*1.63075
06/15/2009 11:10:00*1.6309*1.6282*1.63121*1.6281
06/15/2009 11:15:00*1.6282*1.62953*1.6301*1.62795
06/15/2009 11:20:00*1.62953*1.63078*1.63129*1.6295
06/15/2009 11:25:00*1.63078*1.62926*1.63088*1.62845
06/15/2009 11:30:00*1.62926*1.6299*1.63015*1.62845
06/15/2009 11:35:00*1.6299*1.62953*1.63101*1.62941
06/15/2009 11:40:00*1.62953*1.6299*1.63058*1.62887
06/15/2009 11:45:00*1.6299*1.63026*1.63107*1.62951
06/15/2009 11:50:00*1.63026*1.62905*1.63026*1.62839
06/15/2009 11:55:00*1.62905*1.62691*1.62967*1.62623
06/15/2009 12:00:00*1.62691*1.62639*1.62741*1.6257
06/15/2009 12:05:00*1.62639*1.62762*1.62762*1.6256
06/15/2009 12:10:00*1.62762*1.6261*1.62762*1.62564
06/15/2009 12:15:00*1.6261*1.6274*1.62765*1.62596
06/15/2009 12:20:00*1.6274*1.62575*1.62745*1.62541
06/15/2009 12:25:00*1.62575*1.62524*1.6266*1.6249
06/15/2009 12:30:00*1.62524*1.6245*1.62606*1.62412
06/15/2009 12:35:00*1.6245*1.62541*1.62562*1.62429
06/15/2009 12:40:00*1.62541*1.6266*1.6275*1.62541
06/15/2009 12:45:00*1.6266*1.62631*1.6268*1.62605
06/15/2009 12:50:00*1.62631*1.626*1.62635*1.6254
06/15/2009 12:55:00*1.626*1.62735*1.62755*1.626
06/15/2009 13:00:00*1.62735*1.62765*1.6277*1.62684
06/15/2009 13:05:00*1.62765*1.62735*1.628*1.6272
06/15/2009 13:10:00*1.62735*1.62766*1.62824*1.62735
06/15/2009 13:15:00*1.62766*1.62815*1.6288*1.62755
06/15/2009 13:20:00*1.62815*1.6277*1.62866*1.62766
06/15/2009 13:25:00*1.6277*1.62685*1.6277*1.62675
06/15/2009 13:30:00*1.62685*1.62755*1.62795*1.62685
06/15/2009 13:35:00*1.62755*1.6269*1.62755*1.62625
06/15/2009 13:40:00*1.6269*1.62614*1.62744*1.6257
06/15/2009 13:45:00*1.62614*1.6263*1.62642*1.62575
06/15/2009 13:50:00*1.6263*1.62785*1.6282*1.6263
06/15/2009 13:55:00*1.62785*1.62745*1.62785*1.62715
06/15/2009 14:00:00*1.62745*1.62795*1.62795*1.62685
06/15/2009 14:05:00*1.62795*1.62877*1.62886*1.62795
06/15/2009 14:10:00*1.62877*1.62845*1.62891*1.62811
06/15/2009 14:15:00*1.62845*1.62825*1.6285*1.6277
06/15/2009 14:20:00*1.62825*1.628*1.62827*1.62723
06/15/2009 14:25:00*1.628*1.6288*1.6291*1.62795
06/15/2009 14:30:00*1.6288*1.63007*1.63007*1.6284
06/15/2009 14:35:00*1.63007*1.6296*1.63035*1.6295
06/15/2009 14:40:00*1.6296*1.6294*1.6296*1.62908
06/15/2009 14:45:00*1.6294*1.6289*1.62975*1.62855
06/15/2009 14:50:00*1.6289*1.62845*1.6289*1.6276
06/15/2009 14:55:00*1.62845*1.6294*1.6296*1.62828
06/15/2009 15:00:00*1.6294*1.6292*1.63022*1.62885
06/15/2009 15:05:00*1.6292*1.6294*1.62945*1.62875
06/15/2009 15:10:00*1.6294*1.62915*1.6294*1.62895
06/15/2009 15:15:00*1.62915*1.62911*1.6296*1.62905
06/15/2009 15:20:00*1.62911*1.6292*1.62955*1.6289
06/15/2009 15:25:00*1.6292*1.6292*1.62976*1.629
06/15/2009 15:30:00*1.6292*1.62875*1.6293*1.6287
06/15/2009 15:35:00*1.62875*1.62895*1.6291*1.62855
06/15/2009 15:40:00*1.62895*1.62995*1.63025*1.62895
06/15/2009 15:45:00*1.62995*1.6301*1.63025*1.62965
06/15/2009 15:50:00*1.6301*1.63036*1.63037*1.6298
06/15/2009 15:55:00*1.63036*1.63005*1.63076*1.63
06/15/2009 16:00:00*1.63005*1.63131*1.63165*1.63005
06/15/2009 16:05:00*1.63131*1.6307*1.63155*1.63035
06/15/2009 16:10:00*1.6307*1.63097*1.6311*1.63038
06/15/2009 16:15:00*1.63097*1.63163*1.63185*1.63066
06/15/2009 16:20:00*1.63163*1.6321*1.6328*1.63153
06/15/2009 16:25:00*1.6321*1.63195*1.6324*1.63188
06/15/2009 16:30:00*1.63195*1.63065*1.6321*1.63055
06/15/2009 16:35:00*1.63065*1.6308*1.63095*1.63025
06/15/2009 16:40:00*1.6308*1.6308*1.63095*1.63061
06/15/2009 16:45:00*1.6308*1.63165*1.63165*1.6308
06/15/2009 16:50:00*1.63165*1.63091*1.63165*1.63091
06/15/2009 16:55:00*1.63091*1.63109*1.63118*1.63076
06/15/2009 17:00:00*1.63109*1.63148*1.63182*1.63099
