06/11/2009 17:05:00*1.65881*1.65727*1.65885*1.65713
06/11/2009 17:10:00*1.65727*1.65784*1.65795*1.65709
06/11/2009 17:15:00*1.65784*1.65839*1.65854*1.65784
06/11/2009 17:20:00*1.65839*1.65839*1.65839*1.65839
06/11/2009 17:25:00*1.65839*1.6587*1.6589*1.65829
06/11/2009 17:30:00*1.6587*1.65814*1.6587*1.65784
06/11/2009 17:35:00*1.65814*1.65791*1.65814*1.65749
06/11/2009 17:40:00*1.65791*1.65725*1.65791*1.65725
06/11/2009 17:45:00*1.65725*1.65721*1.6573*1.65721
06/11/2009 17:50:00*1.65721*1.65724*1.6573*1.65688
06/11/2009 17:55:00*1.65724*1.6575*1.6575*1.65724
06/11/2009 18:00:00*1.6575*1.65719*1.6575*1.65716
06/11/2009 18:05:00*1.65719*1.6571*1.6573*1.65698
06/11/2009 18:10:00*1.6571*1.65683*1.6571*1.655
06/11/2009 18:15:00*1.65683*1.65715*1.65715*1.65683
06/11/2009 18:20:00*1.65715*1.65765*1.65765*1.65675
06/11/2009 18:25:00*1.65765*1.65775*1.65794*1.65765
06/11/2009 18:30:00*1.65775*1.65765*1.65775*1.65765
06/11/2009 18:35:00*1.65765*1.65735*1.65765*1.6567
06/11/2009 18:40:00*1.65735*1.65735*1.65735*1.6573
06/11/2009 18:45:00*1.65735*1.6575*1.65755*1.65725
06/11/2009 18:50:00*1.6575*1.6576*1.65765*1.6575
06/11/2009 18:55:00*1.6576*1.6579*1.6579*1.6576
06/11/2009 19:00:00*1.6579*1.658*1.65875*1.6579
06/11/2009 19:05:00*1.658*1.65805*1.65815*1.65775
06/11/2009 19:10:00*1.65805*1.65806*1.65845*1.65791
06/11/2009 19:15:00*1.65806*1.65885*1.659*1.65806
06/11/2009 19:20:00*1.65885*1.6588*1.65885*1.6588
06/11/2009 19:25:00*1.6588*1.65916*1.65918*1.65876
06/11/2009 19:30:00*1.65916*1.6593*1.6594*1.65916
06/11/2009 19:35:00*1.6593*1.65941*1.65947*1.6593
06/11/2009 19:40:00*1.65941*1.65936*1.65943*1.65934
06/11/2009 19:45:00*1.65936*1.65954*1.65967*1.6593
06/11/2009 19:50:00*1.65954*1.6594*1.65975*1.65935
06/11/2009 19:55:00*1.6594*1.65939*1.6594*1.65885
06/11/2009 20:00:00*1.65939*1.65937*1.65958*1.65925
06/11/2009 20:05:00*1.65937*1.6596*1.65965*1.65905
06/11/2009 20:10:00*1.6596*1.65925*1.6596*1.65915
06/11/2009 20:15:00*1.65925*1.65845*1.6593*1.6583
06/11/2009 20:20:00*1.65845*1.65796*1.65862*1.6579
06/11/2009 20:25:00*1.65796*1.6578*1.6582*1.6578
06/11/2009 20:30:00*1.6578*1.6567*1.65815*1.65649
06/11/2009 20:35:00*1.6567*1.65684*1.6575*1.6566
06/11/2009 20:40:00*1.65684*1.65565*1.6573*1.65425
06/11/2009 20:45:00*1.65565*1.65596*1.65605*1.65515
06/11/2009 20:50:00*1.65596*1.65673*1.65674*1.65596
06/11/2009 20:55:00*1.65673*1.6561*1.65685*1.65547
06/11/2009 21:00:00*1.6561*1.656*1.65628*1.656
06/11/2009 21:05:00*1.656*1.65635*1.65713*1.656
06/11/2009 21:10:00*1.65635*1.65675*1.6576*1.65635
06/11/2009 21:15:00*1.65675*1.65731*1.6575*1.65621
06/11/2009 21:20:00*1.65731*1.65675*1.65749*1.65645
06/11/2009 21:25:00*1.65675*1.65682*1.65735*1.65675
06/11/2009 21:30:00*1.65682*1.65751*1.65771*1.65677
06/11/2009 21:35:00*1.65751*1.65739*1.65766*1.65727
06/11/2009 21:40:00*1.65739*1.6572*1.65739*1.6572
06/11/2009 21:45:00*1.6572*1.65725*1.6573*1.6567
06/11/2009 21:50:00*1.65725*1.65625*1.65725*1.6562
06/11/2009 21:55:00*1.65625*1.65577*1.65625*1.65483
06/11/2009 22:00:00*1.65577*1.65612*1.65652*1.65567
06/11/2009 22:05:00*1.65612*1.65525*1.65635*1.655
06/11/2009 22:10:00*1.65525*1.65574*1.65587*1.6552
06/11/2009 22:15:00*1.65574*1.65585*1.65635*1.65527
06/11/2009 22:20:00*1.65585*1.65575*1.65611*1.65565
06/11/2009 22:25:00*1.65575*1.65652*1.65671*1.65575
06/11/2009 22:30:00*1.65652*1.65654*1.65676*1.6563
06/11/2009 22:35:00*1.65654*1.65642*1.65668*1.6563
06/11/2009 22:40:00*1.65642*1.6562*1.65666*1.65602
06/11/2009 22:45:00*1.6562*1.65645*1.65658*1.65617
06/11/2009 22:50:00*1.65645*1.65629*1.65667*1.6561
06/11/2009 22:55:00*1.65629*1.65715*1.65715*1.6561
06/11/2009 23:00:00*1.65715*1.65715*1.65767*1.6568
06/11/2009 23:05:00*1.65715*1.6574*1.65749*1.65705
06/11/2009 23:10:00*1.6574*1.6574*1.6577*1.6574
06/11/2009 23:15:00*1.6574*1.6564*1.65745*1.65634
06/11/2009 23:20:00*1.6564*1.65593*1.6567*1.6558
06/11/2009 23:25:00*1.65593*1.65536*1.65593*1.65535
06/11/2009 23:30:00*1.65536*1.6553*1.65609*1.65484
06/11/2009 23:35:00*1.6553*1.65555*1.65555*1.6551
06/11/2009 23:40:00*1.65555*1.6556*1.6558*1.65555
06/11/2009 23:45:00*1.6556*1.65374*1.65576*1.65374
06/11/2009 23:50:00*1.65374*1.65401*1.65434*1.6535
06/11/2009 23:55:00*1.65401*1.65464*1.65464*1.65355
06/12/2009 00:00:00*1.65464*1.65475*1.65495*1.65445
06/12/2009 00:05:00*1.65475*1.65376*1.65475*1.65354
06/12/2009 00:10:00*1.65376*1.65341*1.6538*1.65206
06/12/2009 00:15:00*1.65341*1.65222*1.65377*1.6522
06/12/2009 00:20:00*1.65222*1.65281*1.6529*1.65174
06/12/2009 00:25:00*1.65281*1.65238*1.65284*1.65178
06/12/2009 00:30:00*1.65238*1.65304*1.6532*1.65238
06/12/2009 00:35:00*1.65304*1.65344*1.65345*1.65304
06/12/2009 00:40:00*1.65344*1.65355*1.65372*1.65325
06/12/2009 00:45:00*1.65355*1.6539*1.6543*1.65355
06/12/2009 00:50:00*1.6539*1.6536*1.6539*1.65353
06/12/2009 00:55:00*1.6536*1.65305*1.6536*1.6529
06/12/2009 01:00:00*1.65305*1.6527*1.65325*1.65256
06/12/2009 01:05:00*1.6527*1.65315*1.6538*1.65265
06/12/2009 01:10:00*1.65315*1.65455*1.6546*1.65315
06/12/2009 01:15:00*1.65455*1.65489*1.65491*1.6544
06/12/2009 01:20:00*1.65489*1.65631*1.65679*1.65489
06/12/2009 01:25:00*1.65631*1.65614*1.6564*1.6561
06/12/2009 01:30:00*1.65614*1.65568*1.65672*1.65568
06/12/2009 01:35:00*1.65568*1.6544*1.65569*1.6544
06/12/2009 01:40:00*1.6544*1.6552*1.65537*1.65423
06/12/2009 01:45:00*1.6552*1.65428*1.6553*1.65416
06/12/2009 01:50:00*1.65428*1.6537*1.65429*1.65329
06/12/2009 01:55:00*1.6537*1.65405*1.65463*1.65359
06/12/2009 02:00:00*1.65405*1.65405*1.65405*1.65389
06/12/2009 02:05:00*1.65405*1.65614*1.65625*1.65405
06/12/2009 02:10:00*1.65614*1.65622*1.65634*1.65567
06/12/2009 02:15:00*1.65622*1.65713*1.65738*1.65565
06/12/2009 02:20:00*1.65713*1.65745*1.6581*1.65679
06/12/2009 02:25:00*1.65745*1.657*1.65751*1.65603
06/12/2009 02:30:00*1.657*1.65733*1.65825*1.657
06/12/2009 02:35:00*1.65733*1.65647*1.6579*1.65647
06/12/2009 02:40:00*1.65647*1.65595*1.65647*1.6555
06/12/2009 02:45:00*1.65595*1.65759*1.65821*1.6559
06/12/2009 02:50:00*1.65759*1.65696*1.65829*1.65683
06/12/2009 02:55:00*1.65696*1.6556*1.65701*1.6556
06/12/2009 03:00:00*1.6556*1.6561*1.65612*1.65424
06/12/2009 03:05:00*1.6561*1.65354*1.65656*1.653
06/12/2009 03:10:00*1.65354*1.6515*1.65355*1.65025
06/12/2009 03:15:00*1.6515*1.65087*1.65253*1.65083
06/12/2009 03:20:00*1.65087*1.64838*1.65087*1.6477
06/12/2009 03:25:00*1.64838*1.65064*1.65086*1.64827
06/12/2009 03:30:00*1.65064*1.64981*1.65079*1.64941
06/12/2009 03:35:00*1.64981*1.64867*1.65011*1.648
06/12/2009 03:40:00*1.64867*1.64965*1.64965*1.6478
06/12/2009 03:45:00*1.64965*1.65097*1.65122*1.64862
06/12/2009 03:50:00*1.65097*1.6515*1.653*1.65097
06/12/2009 03:55:00*1.6515*1.65095*1.65205*1.65095
06/12/2009 04:00:00*1.65095*1.6503*1.6511*1.65015
06/12/2009 04:05:00*1.6503*1.65126*1.65201*1.65004
06/12/2009 04:10:00*1.65126*1.65125*1.65186*1.65073
06/12/2009 04:15:00*1.65125*1.65147*1.65179*1.65077
06/12/2009 04:20:00*1.65147*1.65118*1.65159*1.65091
06/12/2009 04:25:00*1.65118*1.6511*1.65161*1.65101
06/12/2009 04:30:00*1.6511*1.65048*1.65157*1.65038
06/12/2009 04:35:00*1.65048*1.65151*1.6517*1.65043
06/12/2009 04:40:00*1.65151*1.6508*1.65191*1.65036
06/12/2009 04:45:00*1.6508*1.64981*1.651*1.64933
06/12/2009 04:50:00*1.64981*1.64876*1.64984*1.6481
06/12/2009 04:55:00*1.64876*1.64894*1.64912*1.64783
06/12/2009 05:00:00*1.64894*1.64737*1.64905*1.64729
06/12/2009 05:05:00*1.64737*1.64758*1.6482*1.64691
06/12/2009 05:10:00*1.64758*1.64632*1.648*1.64608
06/12/2009 05:15:00*1.64632*1.6449*1.64635*1.64448
06/12/2009 05:20:00*1.6449*1.64602*1.64602*1.64456
06/12/2009 05:25:00*1.64602*1.64493*1.64607*1.64493
06/12/2009 05:30:00*1.64493*1.64577*1.64605*1.64489
06/12/2009 05:35:00*1.64577*1.64539*1.64605*1.64482
06/12/2009 05:40:00*1.64539*1.64305*1.64569*1.64305
06/12/2009 05:45:00*1.64305*1.64365*1.64374*1.64192
06/12/2009 05:50:00*1.64365*1.64335*1.6437*1.64279
06/12/2009 05:55:00*1.64335*1.6436*1.64365*1.64249
06/12/2009 06:00:00*1.6436*1.64406*1.64421*1.64305
06/12/2009 06:05:00*1.64406*1.64411*1.64456*1.64365
06/12/2009 06:10:00*1.64411*1.64455*1.64487*1.64375
06/12/2009 06:15:00*1.64455*1.6449*1.64545*1.64451
06/12/2009 06:20:00*1.6449*1.64508*1.64555*1.64414
06/12/2009 06:25:00*1.64508*1.64528*1.64549*1.64398
06/12/2009 06:30:00*1.64528*1.64525*1.64541*1.64408
06/12/2009 06:35:00*1.64525*1.64515*1.6456*1.64415
06/12/2009 06:40:00*1.64515*1.6446*1.64577*1.64402
06/12/2009 06:45:00*1.6446*1.6454*1.64546*1.644
06/12/2009 06:50:00*1.6454*1.6447*1.6461*1.6442
06/12/2009 06:55:00*1.6447*1.64532*1.64557*1.64462
06/12/2009 07:00:00*1.64532*1.64683*1.64713*1.64532
06/12/2009 07:05:00*1.64683*1.64706*1.64719*1.646
06/12/2009 07:10:00*1.64681*1.6471*1.6472*1.6466
06/12/2009 07:15:00*1.6471*1.6457*1.6471*1.6457
06/12/2009 07:20:00*1.6457*1.6445*1.6459*1.6443
06/12/2009 07:25:00*1.6445*1.6424*1.6446*1.6422
06/12/2009 07:30:00*1.6424*1.6404*1.6427*1.6404
06/12/2009 07:35:00*1.6404*1.6404*1.6411*1.6392
06/12/2009 07:40:00*1.6404*1.6414*1.6416*1.6403
06/12/2009 07:45:00*1.6414*1.6391*1.6415*1.6391
06/12/2009 07:50:00*1.6391*1.6383*1.6398*1.6375
06/12/2009 07:55:00*1.6383*1.64*1.64*1.6379
06/12/2009 08:00:00*1.64*1.6405*1.6405*1.6393
06/12/2009 08:05:00*1.6405*1.6414*1.6415*1.6403
06/12/2009 08:10:00*1.6414*1.6409*1.642*1.6405
06/12/2009 08:15:00*1.6409*1.6398*1.6413*1.6398
06/12/2009 08:20:00*1.6398*1.641*1.641*1.6397
06/12/2009 08:25:00*1.641*1.6373*1.6411*1.6363
06/12/2009 08:30:00*1.6373*1.6362*1.6377*1.6328
06/12/2009 08:35:00*1.6362*1.6355*1.6365*1.6348
06/12/2009 08:40:00*1.6355*1.6344*1.6361*1.6344
06/12/2009 08:45:00*1.6344*1.6359*1.636*1.6344
06/12/2009 08:50:00*1.6359*1.6353*1.6367*1.6351
06/12/2009 08:55:00*1.6353*1.6364*1.6364*1.6345
06/12/2009 09:00:00*1.6364*1.6372*1.638*1.6363
06/12/2009 09:05:00*1.6372*1.6382*1.6384*1.6372
06/12/2009 09:10:00*1.6382*1.6384*1.6389*1.6381
06/12/2009 09:15:00*1.6384*1.6392*1.6393*1.6379
06/12/2009 09:20:00*1.6392*1.63959*1.63995*1.63807
06/12/2009 09:25:00*1.63959*1.63905*1.64025*1.63811
06/12/2009 09:30:00*1.63905*1.6398*1.64059*1.639
06/12/2009 09:35:00*1.6398*1.63728*1.64054*1.63728
06/12/2009 09:40:00*1.63728*1.63827*1.63827*1.63555
06/12/2009 09:45:00*1.63827*1.63744*1.63858*1.63725
06/12/2009 09:50:00*1.63744*1.63681*1.63758*1.6366
06/12/2009 09:55:00*1.63681*1.6375*1.639*1.63681
06/12/2009 10:00:00*1.6375*1.63667*1.63805*1.63641
06/12/2009 10:05:00*1.63667*1.63818*1.63825*1.63507
06/12/2009 10:10:00*1.63818*1.63769*1.63818*1.63699
06/12/2009 10:15:00*1.63769*1.63852*1.6396*1.63694
06/12/2009 10:20:00*1.63852*1.63861*1.63965*1.63837
06/12/2009 10:25:00*1.63861*1.63866*1.6404*1.63856
06/12/2009 10:30:00*1.63866*1.63969*1.64024*1.63846
06/12/2009 10:35:00*1.63969*1.63923*1.63994*1.63849
06/12/2009 10:40:00*1.63923*1.64185*1.64232*1.63922
06/12/2009 10:45:00*1.64185*1.6431*1.6438*1.6418
06/12/2009 10:50:00*1.6431*1.6423*1.64365*1.6416
06/12/2009 10:55:00*1.6423*1.64615*1.64615*1.64157
06/12/2009 11:00:00*1.64615*1.64589*1.6477*1.6458
06/12/2009 11:05:00*1.64589*1.64645*1.64775*1.64555
06/12/2009 11:10:00*1.64645*1.6463*1.64685*1.64583
06/12/2009 11:15:00*1.6463*1.65081*1.65087*1.64625
06/12/2009 11:20:00*1.65081*1.64949*1.65091*1.64941
06/12/2009 11:25:00*1.64949*1.64968*1.65095*1.64937
06/12/2009 11:30:00*1.64968*1.65046*1.6507*1.6496
06/12/2009 11:35:00*1.65046*1.6502*1.65059*1.6494
06/12/2009 11:40:00*1.6502*1.64912*1.6502*1.64858
06/12/2009 11:45:00*1.64912*1.64906*1.65005*1.64825
06/12/2009 11:50:00*1.64906*1.64873*1.64982*1.64851
06/12/2009 11:55:00*1.64873*1.65015*1.6504*1.64853
06/12/2009 12:00:00*1.65015*1.65202*1.65231*1.65004
06/12/2009 12:05:00*1.65202*1.65169*1.65205*1.65135
06/12/2009 12:10:00*1.65169*1.6501*1.65172*1.6493
06/12/2009 12:15:00*1.6501*1.6497*1.6505*1.6492
06/12/2009 12:20:00*1.6497*1.64899*1.64985*1.64886
06/12/2009 12:25:00*1.64899*1.64838*1.649*1.64765
06/12/2009 12:30:00*1.64838*1.64885*1.64904*1.64785
06/12/2009 12:35:00*1.64885*1.6486*1.649*1.64736
06/12/2009 12:40:00*1.6486*1.64965*1.65015*1.64855
06/12/2009 12:45:00*1.64965*1.64983*1.65*1.64956
06/12/2009 12:50:00*1.64983*1.65095*1.6511*1.6498
06/12/2009 12:55:00*1.65095*1.64985*1.65095*1.64925
06/12/2009 13:00:00*1.64985*1.64875*1.65045*1.64868
06/12/2009 13:05:00*1.64875*1.6497*1.6497*1.64865
06/12/2009 13:10:00*1.6497*1.6494*1.6501*1.64919
06/12/2009 13:15:00*1.6494*1.65036*1.6505*1.6494
06/12/2009 13:20:00*1.65036*1.65075*1.65089*1.64995
06/12/2009 13:25:00*1.65075*1.65*1.65075*1.6498
06/12/2009 13:30:00*1.65*1.64945*1.6501*1.6492
06/12/2009 13:35:00*1.64945*1.64935*1.6497*1.64918
06/12/2009 13:40:00*1.64935*1.6487*1.64935*1.64848
06/12/2009 13:45:00*1.6487*1.6483*1.6493*1.64805
06/12/2009 13:50:00*1.6483*1.6474*1.6483*1.64725
06/12/2009 13:55:00*1.6474*1.6473*1.6482*1.64693
06/12/2009 14:00:00*1.6473*1.64644*1.64765*1.64644
06/12/2009 14:05:00*1.64644*1.64695*1.6471*1.6462
06/12/2009 14:10:00*1.64695*1.64395*1.64706*1.64395
06/12/2009 14:15:00*1.64395*1.64331*1.644*1.64295
06/12/2009 14:20:00*1.64331*1.64388*1.64393*1.6424
06/12/2009 14:25:00*1.64388*1.64415*1.64517*1.6438
06/12/2009 14:30:00*1.64415*1.64334*1.64415*1.6423
06/12/2009 14:35:00*1.64334*1.64345*1.6435*1.6426
06/12/2009 14:40:00*1.64345*1.64445*1.64445*1.64335
06/12/2009 14:45:00*1.64445*1.64605*1.64605*1.64435
06/12/2009 14:50:00*1.64605*1.64585*1.64714*1.64585
06/12/2009 14:55:00*1.64585*1.64475*1.64615*1.64422
06/12/2009 15:00:00*1.64475*1.64513*1.6452*1.64375
06/12/2009 15:05:00*1.64513*1.6448*1.6457*1.6448
06/12/2009 15:10:00*1.6448*1.6457*1.64583*1.6448
06/12/2009 15:15:00*1.6457*1.64495*1.64582*1.64445
06/12/2009 15:20:00*1.64495*1.6455*1.6455*1.6449
06/12/2009 15:25:00*1.6455*1.64398*1.6455*1.64395
06/12/2009 15:30:00*1.64398*1.6437*1.6443*1.6437
06/12/2009 15:35:00*1.6437*1.6433*1.6439*1.64322
06/12/2009 15:40:00*1.6433*1.64265*1.6433*1.64235
06/12/2009 15:45:00*1.64265*1.64325*1.64325*1.6424
06/12/2009 15:50:00*1.64325*1.6429*1.64326*1.64261
06/12/2009 15:55:00*1.6429*1.6432*1.64365*1.6428
06/12/2009 16:00:00*1.6432*1.64264*1.6435*1.64256
06/12/2009 16:05:00*1.64264*1.64266*1.64266*1.64264
